Click here for:

Standard & Poor’s 2020 – 2029

Standard & Poor’s Highs 2010 – Present

Year Tables Are In Reverse Chronological Order

2019

  01/02/2019   2,510.03     01/03/2019   2,447.89     01/04/2019   2,531.94     01/07/2019   2,549.69  
  01/08/2019   2,574.41     01/09/2019   2,584.96     01/10/2019   2,596.64     01/11/2019   2,596.26  
  01/14/2019   2,582.61     01/15/2019   2,610.30     01/16/2019   2,616.10     01/17/2019   2,635.96  
  01/18/2019   2,670.71     01/22/2019   2,632.90     01/23/2019   2,638.70     01/24/2019   2,642.33  
  01/25/2019   2,664.76     01/28/2019   2,643.85     01/29/2019   2,640.00     01/30/2019   2,681.05  
  01/31/2019   2,704.10     02/01/2019   2,706.53     02/04/2019   2,724.87     02/05/2019   2,737.70  
  02/06/2019   2,731.61     02/07/2019   2,706.05     02/08/2019   2,707.88     02/11/2019   2,709.80  
  02/12/2019   2,744.73     02/13/2019   2,753.03     02/14/2019   2,745.73     02/15/2019   2,775.60  
  02/19/2019   2,779.76     02/20/2019   2,784.70     02/21/2019   2,774.88     02/22/2019   2,792.67  
  02/25/2019   2,796.11     02/26/2019   2,793.90     02/27/2019   2,792.38     02/28/2019   2,784.49  
  03/01/2019   2,803.69     03/04/2019   2,792.81     03/05/2019   2,789.65     03/06/2019   2,771.45  
  03/07/2019   2,748.93     03/08/2019   2,743.07     03/11/2019   2,783.30     03/12/2019   2,791.52  
  03/13/2019   2,810.92     03/14/2019   2,808.48     03/15/2019   2,822.48     03/18/2019   2,832.94  
  03/19/2019   2,832.57     03/20/2019   2,824.23     03/21/2019   2,854.88     03/22/2019   2,800.71  
  03/25/2019   2,798.36     03/26/2019   2,818.46     03/27/2019   2,805.37     03/28/2019   2,815.44  
  03/29/2019   2,834.40     04/01/2019   2,867.19     04/02/2019   2,867.24     04/03/2019   2,873.40  
  04/04/2019   2,879.39     04/05/2019   2,892.74     04/08/2019   2,895.77     04/09/2019   2,878.20  
  04/10/2019   2,888.21     04/11/2019   2,888.32     04/12/2019   2,907.41     04/15/2019   2,905.58  
  04/16/2019   2,907.06     04/17/2019   2,900.45     04/18/2019   2,905.03     04/22/2019   2,907.97  
  04/23/2019   2,933.68     04/24/2019   2,927.25     04/25/2019   2,926.17     04/26/2019   2,939.88  
  04/29/2019   2,943.03     04/30/2019   2,945.83     05/01/2019   2,923.73     05/02/2019   2,917.52  
  05/03/2019   2,945.64     05/06/2019   2,932.47     05/07/2019   2,884.05     05/08/2019   2,879.42  
  05/09/2019   2,870.72     05/10/2019   2,881.40     05/13/2019   2,811.87     05/14/2019   2,834.41  
  05/15/2019   2,850.96     05/16/2019   2,876.32     05/17/2019   2,859.53     05/20/2019   2,840.23  
  05/21/2019   2,864.36     05/22/2019   2,856.27     05/23/2019   2,822.24     05/24/2019   2,826.06  
  05/28/2019   2,802.39     05/29/2019   2,783.02     05/30/2019   2,788.86     05/31/2019   2,752.06  
  06/03/2019   2,744.45     06/04/2019   2,803.27     06/05/2019   2,826.15     06/06/2019   2,843.49  
  06/07/2019   2,873.34     06/10/2019   2,886.73     06/11/2019   2,885.72     06/12/2019   2,879.84  
  06/13/2019   2,891.64     06/14/2019   2,886.98     06/17/2019   2,889.67     06/18/2019   2,917.75  
  06/19/2019   2,926.46     06/20/2019   2,954.18     06/21/2019   2,950.46     06/24/2019   2,945.35  
  06/25/2019   2,917.38     06/26/2019   2,913.78     06/27/2019   2,924.92     06/28/2019   2,941.76  
  07/01/2019   2,964.33     07/02/2019   2,973.01     07/03/2019   2,995.82     07/05/2019   2,990.41  
  07/08/2019   2,975.95     07/09/2019   2,979.63     07/10/2019   2,993.07     07/11/2019   2,999.91  
  07/12/2019   3,013.77     07/15/2019   3,014.30     07/16/2019   3,004.04     07/17/2019   2,984.42  
  07/18/2019   2,995.11     07/19/2019   2,976.61     07/22/2019   2,985.03     07/23/2019   3,005.47  
  07/24/2019   3,019.56     07/25/2019   3,003.67     07/26/2019   3,025.86     07/29/2019   3,020.97  
  07/30/2019   3,013.18     07/31/2019   2,980.38     08/01/2019   2,953.56     08/02/2019   2,932.05  
  08/05/2019   2,844.74     08/06/2019   2,881.77     08/07/2019   2,883.98     08/08/2019   2,938.09  
  08/09/2019   2,918.65     08/12/2019   2,882.70     08/13/2019   2,926.32     08/14/2019   2,840.60  
  08/15/2019   2,847.60     08/16/2019   2,888.68     08/19/2019   2,923.65     08/20/2019   2,900.51  
  08/21/2019   2,924.43     08/22/2019   2,922.95     08/23/2019   2,847.11     08/26/2019   2,878.38  
  08/27/2019   2,869.16     08/28/2019   2,887.94     08/29/2019   2,924.58     08/30/2019   2,926.46  
  09/03/2019   2,906.27     09/04/2019   2,937.78     09/05/2019   2,976.00     09/06/2019   2,978.71  
  09/09/2019   2,978.43     09/10/2019   2,979.39     09/11/2019   3,000.93     09/12/2019   3,009.57  
  09/13/2019   3,007.39     09/16/2019   2,997.96     09/17/2019   3,005.70     09/18/2019   3,006.73  
  09/19/2019   3,006.79     09/20/2019   2,992.07     09/23/2019   2,991.78     09/24/2019   2,966.60  
  09/25/2019   2,984.87     09/26/2019   2,977.62     09/27/2019   2,961.79     09/30/2019   2,976.74  
  10/01/2019   2,940.25     10/02/2019   2,887.61     10/03/2019   2,910.63     10/04/2019   2,952.01  
  10/07/2019   2,938.79     10/08/2019   2,893.06     10/09/2019   2,919.40     10/10/2019   2,938.13  
  10/11/2019   2,970.27     10/14/2019   2,966.15     10/15/2019   2,995.68     10/16/2019   2,989.69  
  10/17/2019   2,997.95     10/18/2019   2,986.20     10/21/2019   3,006.72     10/22/2019   2,995.99  
  10/23/2019   3,004.52     10/24/2019   3,010.29     10/25/2019   3,022.55     10/28/2019   3,039.42  
  10/29/2019   3,036.89     10/30/2019   3,046.77     10/31/2019   3,037.56     11/01/2019   3,066.91  
  11/04/2019   3,078.27     11/05/2019   3,074.62     11/06/2019   3,076.78     11/07/2019   3,085.18  
  11/08/2019   3,093.08     11/11/2019   3,087.01     11/12/2019   3,091.84     11/13/2019   3,094.04  
  11/14/2019   3,096.63     11/15/2019   3,120.46     11/18/2019   3,122.03     11/19/2019   3,120.18  
  11/20/2019   3,108.46     11/21/2019   3,103.54     11/22/2019   3,110.29     11/25/2019   3,133.64  
  11/26/2019   3,140.52     11/27/2019   3,153.63     11/29/2019   3,140.98     12/02/2019   3,113.87  
  12/03/2019   3,093.20     12/04/2019   3,112.76     12/05/2019   3,117.43     12/06/2019   3,145.91  
  12/09/2019   3,135.96     12/10/2019   3,132.52     12/11/2019   3,141.63     12/12/2019   3,168.57  
  12/13/2019   3,168.80     12/16/2019   3,191.45     12/17/2019   3,192.52     12/18/2019   3,191.14  
  12/19/2019   3,205.37     12/20/2019   3,221.22     12/23/2019   3,224.01     12/24/2019   3,223.38  
  12/26/2019   3,239.91     12/27/2019   3,240.02     12/30/2019   3,221.29     12/31/2019   3,230.78  

2018

  01/02/2018   2,695.81     01/03/2018   2,713.06     01/04/2018   2,723.99     01/05/2018   2,743.15  
  01/08/2018   2,747.71     01/09/2018   2,751.29     01/10/2018   2,748.23     01/11/2018   2,767.56  
  01/12/2018   2,786.24     01/16/2018   2,776.42     01/17/2018   2,802.56     01/18/2018   2,798.03  
  01/19/2018   2,810.30     01/22/2018   2,832.97     01/23/2018   2,839.13     01/24/2018   2,837.54  
  01/25/2018   2,839.25     01/26/2018   2,872.87     01/29/2018   2,853.53     01/30/2018   2,822.43  
  01/31/2018   2,823.81     02/01/2018   2,821.98     02/02/2018   2,762.13     02/05/2018   2,648.94  
  02/06/2018   2,695.14     02/07/2018   2,681.66     02/08/2018   2,581.00     02/09/2018   2,619.55  
  02/12/2018   2,656.00     02/13/2018   2,662.94     02/14/2018   2,698.63     02/15/2018   2,731.20  
  02/16/2018   2,732.22     02/20/2018   2,716.26     02/21/2018   2,701.33     02/22/2018   2,703.96  
  02/23/2018   2,747.30     02/26/2018   2,779.60     02/27/2018   2,744.28     02/28/2018   2,713.83  
  03/01/2018   2,677.67     03/02/2018   2,691.25     03/05/2018   2,720.94     03/06/2018   2,728.12  
  03/07/2018   2,726.80     03/08/2018   2,738.97     03/09/2018   2,786.57     03/12/2018   2,783.02  
  03/13/2018   2,765.31     03/14/2018   2,749.48     03/15/2018   2,747.33     03/16/2018   2,752.01  
  03/19/2018   2,712.92     03/20/2018   2,716.94     03/21/2018   2,711.93     03/22/2018   2,643.69  
  03/23/2018   2,588.26     03/26/2018   2,658.55     03/27/2018   2,612.62     03/28/2018   2,605.00  
  03/29/2018   2,640.87     04/02/2018   2,581.88     04/03/2018   2,614.45     04/04/2018   2,644.69  
  04/05/2018   2,662.84     04/06/2018   2,604.47     04/09/2018   2,613.16     04/10/2018   2,656.87  
  04/11/2018   2,642.19     04/12/2018   2,663.99     04/13/2018   2,656.30     04/16/2018   2,677.84  
  04/17/2018   2,706.39     04/18/2018   2,708.64     04/19/2018   2,693.13     04/20/2018   2,670.14  
  04/23/2018   2,670.29     04/24/2018   2,634.56     04/25/2018   2,639.40     04/26/2018   2,666.94  
  04/27/2018   2,669.91     04/30/2018   2,648.05     05/01/2018   2,654.80     05/02/2018   2,635.67  
  05/03/2018   2,629.73     05/04/2018   2,663.42     05/07/2018   2,672.63     05/08/2018   2,671.92  
  05/09/2018   2,697.79     05/10/2018   2,723.07     05/11/2018   2,727.72     05/14/2018   2,730.13  
  05/15/2018   2,711.45     05/16/2018   2,722.46     05/17/2018   2,720.13     05/18/2018   2,712.97  
  05/21/2018   2,733.01     05/22/2018   2,724.44     05/23/2018   2,733.29     05/24/2018   2,727.76  
  05/25/2018   2,721.33     05/29/2018   2,689.86     05/30/2018   2,724.01     05/31/2018   2,705.27  
  06/01/2018   2,734.62     06/04/2018   2,746.87     06/05/2018   2,748.80     06/06/2018   2,772.35  
  06/07/2018   2,770.37     06/08/2018   2,779.03     06/11/2018   2,782.00     06/12/2018   2,786.85  
  06/13/2018   2,775.63     06/14/2018   2,782.49     06/15/2018   2,779.66     06/18/2018   2,773.75  
  06/19/2018   2,762.59     06/20/2018   2,767.32     06/21/2018   2,749.76     06/22/2018   2,754.88  
  06/25/2018   2,717.07     06/26/2018   2,723.06     06/27/2018   2,699.63     06/28/2018   2,716.31  
  06/29/2018   2,718.37     07/02/2018   2,726.71     07/03/2018   2,713.22     07/05/2018   2,736.61  
  07/06/2018   2,759.82     07/09/2018   2,784.17     07/10/2018   2,793.84     07/11/2018   2,774.02  
  07/12/2018   2,798.29     07/13/2018   2,801.31     07/16/2018   2,798.43     07/17/2018   2,809.55  
  07/18/2018   2,815.62     07/19/2018   2,804.49     07/20/2018   2,801.83     07/23/2018   2,806.98  
  07/24/2018   2,820.40     07/25/2018   2,846.07     07/26/2018   2,837.44     07/27/2018   2,818.82  
  07/30/2018   2,802.60     07/31/2018   2,816.29     08/01/2018   2,813.36     08/02/2018   2,827.22  
  08/03/2018   2,840.35     08/06/2018   2,850.40     08/07/2018   2,858.45     08/08/2018   2,857.70  
  08/09/2018   2,853.58     08/10/2018   2,833.28     08/13/2018   2,821.93     08/14/2018   2,839.96  
  08/15/2018   2,818.37     08/16/2018   2,840.69     08/17/2018   2,850.13     08/20/2018   2,857.05  
  08/21/2018   2,862.96     08/22/2018   2,861.82     08/23/2018   2,856.98     08/24/2018   2,874.69  
  08/27/2018   2,896.74     08/28/2018   2,897.52     08/29/2018   2,914.04     08/30/2018   2,901.13  
  08/31/2018   2,901.52     09/04/2018   2,896.72     09/05/2018   2,888.60     09/06/2018   2,878.05  
  09/07/2018   2,871.68     09/10/2018   2,877.13     09/11/2018   2,887.89     09/12/2018   2,888.92  
  09/13/2018   2,904.18     09/14/2018   2,904.98     09/17/2018   2,888.80     09/18/2018   2,904.31  
  09/19/2018   2,907.95     09/20/2018   2,930.75     09/21/2018   2,929.67     09/24/2018   2,919.37  
  09/25/2018   2,915.56     09/26/2018   2,905.97     09/27/2018   2,914.00     09/28/2018   2,913.98  
  10/01/2018   2,924.59     10/02/2018   2,923.43     10/03/2018   2,925.51     10/04/2018   2,901.61  
  10/05/2018   2,885.57     10/08/2018   2,884.43     10/09/2018   2,880.34     10/10/2018   2,785.68  
  10/11/2018   2,728.37     10/12/2018   2,767.13     10/15/2018   2,750.79     10/16/2018   2,809.92  
  10/17/2018   2,809.21     10/18/2018   2,768.78     10/19/2018   2,767.78     10/22/2018   2,755.88  
  10/23/2018   2,740.69     10/24/2018   2,656.10     10/25/2018   2,705.57     10/26/2018   2,658.69  
  10/29/2018   2,641.25     10/30/2018   2,682.63     10/31/2018   2,711.74     11/01/2018   2,740.37  
  11/02/2018   2,723.06     11/05/2018   2,738.31     11/06/2018   2,755.45     11/07/2018   2,813.89  
  11/08/2018   2,806.83     11/09/2018   2,781.01     11/12/2018   2,726.22     11/13/2018   2,722.18  
  11/14/2018   2,701.58     11/15/2018   2,730.20     11/16/2018   2,736.27     11/19/2018   2,690.73  
  11/20/2018   2,641.89     11/21/2018   2,649.93     11/23/2018   2,632.56     11/26/2018   2,673.45  
  11/27/2018   2,682.17     11/28/2018   2,743.79     11/29/2018   2,737.80     11/30/2018   2,760.17  
  12/03/2018   2,790.37     12/04/2018   2,700.06     12/06/2018   2,695.95     12/07/2018   2,633.08  
  12/10/2018   2,637.72     12/11/2018   2,636.78     12/12/2018   2,651.07     12/13/2018   2,650.54  
  12/14/2018   2,599.95     12/17/2018   2,545.94     12/18/2018   2,546.16     12/19/2018   2,506.96  
  12/20/2018   2,467.42     12/21/2018   2,416.62     12/24/2018   2,351.10     12/26/2018   2,467.70  
  12/27/2018   2,488.83     12/28/2018   2,485.74     12/31/2018   2,506.85      

2017

  01/03/2017   2,257.83     01/04/2017   2,270.75     01/05/2017   2,269.00     01/06/2017   2,276.98  
  01/09/2017   2,268.90     01/10/2017   2,268.90     01/11/2017   2,275.32     01/12/2017   2,270.44  
  01/13/2017   2,274.64     01/17/2017   2,267.89     01/18/2017   2,271.89     01/19/2017   2,263.69  
  01/20/2017   2,271.31     01/23/2017   2,265.20     01/24/2017   2,280.07     01/25/2017   2,298.37  
  01/26/2017   2,296.68     01/27/2017   2,294.69     01/30/2017   2,280.90     01/31/2017   2,278.87  
  02/01/2017   2,279.55     02/02/2017   2,280.85     02/03/2017   2,297.42     02/06/2017   2,292.56  
  02/07/2017   2,293.08     02/08/2017   2,294.67     02/09/2017   2,307.87     02/10/2017   2,316.10  
  02/13/2017   2,328.25     02/14/2017   2,337.58     02/15/2017   2,349.25     02/16/2017   2,347.22  
  02/17/2017   2,351.16     02/21/2017   2,365.38     02/22/2017   2,362.82     02/23/2017   2,363.81  
  02/24/2017   2,367.34     02/27/2017   2,369.75     02/28/2017   2,363.64     03/01/2017   2,395.96  
  03/02/2017   2,381.92     03/03/2017   2,383.12     03/06/2017   2,375.31     03/07/2017   2,368.39  
  03/08/2017   2,362.98     03/09/2017   2,364.87     03/10/2017   2,372.60     03/13/2017   2,373.47  
  03/14/2017   2,365.45     03/15/2017   2,385.26     03/16/2017   2,381.38     03/17/2017   2,378.25  
  03/20/2017   2,373.47     03/21/2017   2,344.02     03/22/2017   2,348.45     03/23/2017   2,345.96  
  03/24/2017   2,343.98     03/27/2017   2,341.59     03/28/2017   2,358.57     03/29/2017   2,361.13  
  03/30/2017   2,368.06     03/31/2017   2,362.72     04/03/2017   2,358.84     04/04/2017   2,360.16  
  04/05/2017   2,352.95     04/06/2017   2,357.49     04/07/2017   2,355.54     04/10/2017   2,357.16  
  04/11/2017   2,353.78     04/12/2017   2,344.93     04/13/2017   2,328.95     04/17/2017   2,349.01  
  04/18/2017   2,342.19     04/19/2017   2,338.17     04/20/2017   2,355.84     04/21/2017   2,348.69  
  04/24/2017   2,374.15     04/25/2017   2,388.61     04/26/2017   2,387.45     04/27/2017   2,388.77  
  04/28/2017   2,384.20     05/01/2017   2,388.33     05/02/2017   2,391.17     05/03/2017   2,388.13  
  05/04/2017   2,389.52     05/05/2017   2,399.29     05/08/2017   2,399.38     05/09/2017   2,396.92  
  05/10/2017   2,399.63     05/11/2017   2,394.44     05/12/2017   2,390.90     05/15/2017   2,402.32  
  05/16/2017   2,400.67     05/17/2017   2,357.03     05/18/2017   2,365.72     05/19/2017   2,381.73  
  05/22/2017   2,394.02     05/23/2017   2,398.42     05/24/2017   2,404.39     05/25/2017   2,415.07  
  05/26/2017   2,415.82     05/30/2017   2,412.91     05/31/2017   2,411.80     06/01/2017   2,430.06  
  06/02/2017   2,439.07     06/05/2017   2,436.10     06/06/2017   2,429.33     06/07/2017   2,433.14  
  06/08/2017   2,433.79     06/09/2017   2,431.77     06/12/2017   2,429.39     06/13/2017   2,440.35  
  06/14/2017   2,437.92     06/15/2017   2,432.46     06/16/2017   2,433.15     06/19/2017   2,453.46  
  06/20/2017   2,437.03     06/21/2017   2,435.61     06/22/2017   2,434.50     06/23/2017   2,438.30  
  06/26/2017   2,439.07     06/27/2017   2,419.38     06/28/2017   2,440.69     06/29/2017   2,419.70  
  06/30/2017   2,423.41     07/03/2017   2,429.01     07/05/2017   2,432.54     07/06/2017   2,409.75  
  07/07/2017   2,425.18     07/10/2017   2,427.43     07/11/2017   2,425.53     07/12/2017   2,443.25  
  07/13/2017   2,447.83     07/14/2017   2,459.27     07/17/2017   2,459.14     07/18/2017   2,460.61  
  07/19/2017   2,473.83     07/20/2017   2,473.45     07/21/2017   2,472.54     07/24/2017   2,469.91  
  07/25/2017   2,477.13     07/26/2017   2,477.83     07/27/2017   2,475.42     07/28/2017   2,472.10  
  07/31/2017   2,470.30     08/01/2017   2,476.35     08/02/2017   2,477.57     08/03/2017   2,472.16  
  08/04/2017   2,476.83     08/07/2017   2,480.91     08/08/2017   2,474.92     08/09/2017   2,474.02  
  08/10/2017   2,438.21     08/11/2017   2,441.32     08/14/2017   2,465.84     08/15/2017   2,464.61  
  08/16/2017   2,468.11     08/17/2017   2,430.01     08/18/2017   2,425.55     08/21/2017   2,428.37  
  08/22/2017   2,452.51     08/23/2017   2,444.04     08/24/2017   2,438.97     08/25/2017   2,443.05  
  08/28/2017   2,444.24     08/29/2017   2,446.30     08/30/2017   2,457.59     08/31/2017   2,471.65  
  09/01/2017   2,476.55     09/05/2017   2,457.85     09/06/2017   2,465.54     09/07/2017   2,465.10  
  09/08/2017   2,461.43     09/11/2017   2,488.11     09/12/2017   2,496.48     09/13/2017   2,498.37  
  09/14/2017   2,495.62     09/15/2017   2,500.23     09/18/2017   2,503.87     09/19/2017   2,506.65  
  09/20/2017   2,508.24     09/21/2017   2,500.60     09/22/2017   2,502.22     09/25/2017   2,496.66  
  09/26/2017   2,496.84     09/27/2017   2,507.04     09/28/2017   2,510.06     09/29/2017   2,519.36  
  10/02/2017   2,529.12     10/03/2017   2,534.58     10/04/2017   2,537.74     10/05/2017   2,552.07  
  10/06/2017   2,549.33     10/09/2017   2,544.73     10/10/2017   2,550.64     10/11/2017   2,555.24  
  10/12/2017   2,550.93     10/13/2017   2,553.17     10/16/2017   2,557.64     10/17/2017   2,559.36  
  10/18/2017   2,561.26     10/19/2017   2,562.10     10/20/2017   2,575.21     10/23/2017   2,564.98  
  10/24/2017   2,569.13     10/25/2017   2,557.15     10/26/2017   2,560.40     10/27/2017   2,581.07  
  10/30/2017   2,572.83     10/31/2017   2,575.26     11/01/2017   2,579.36     11/02/2017   2,579.85  
  11/03/2017   2,587.84     11/06/2017   2,591.13     11/07/2017   2,590.64     11/08/2017   2,594.38  
  11/09/2017   2,584.62     11/10/2017   2,582.30     11/13/2017   2,584.84     11/14/2017   2,578.87  
  11/15/2017   2,564.62     11/16/2017   2,585.64     11/17/2017   2,578.85     11/20/2017   2,582.14  
  11/21/2017   2,599.03     11/22/2017   2,597.08     11/24/2017   2,602.42     11/27/2017   2,601.42  
  11/28/2017   2,627.04     11/29/2017   2,626.07     11/30/2017   2,647.58     12/01/2017   2,642.22  
  12/04/2017   2,639.44     12/05/2017   2,629.57     12/06/2017   2,629.27     12/07/2017   2,636.98  
  12/08/2017   2,651.50     12/11/2017   2,659.99     12/12/2017   2,664.11     12/13/2017   2,662.85  
  12/14/2017   2,652.01     12/15/2017   2,675.81     12/18/2017   2,690.16     12/19/2017   2,681.47  
  12/20/2017   2,679.25     12/21/2017   2,684.57     12/22/2017   2,683.34     12/26/2017   2,680.50  
  12/27/2017   2,682.62     12/28/2017   2,687.54     12/29/2017   2,673.61      

2016

  01/04/2016   2,012.66     01/05/2016   2,016.71     01/06/2016   1,990.26     01/07/2016   1,943.09  
  01/08/2016   1,922.03     01/11/2016   1,923.67     01/12/2016   1,938.68     01/13/2016   1,890.28  
  01/14/2016   1,921.84     01/15/2016   1,880.33     01/19/2016   1,881.33     01/20/2016   1,859.33  
  01/21/2016   1,868.99     01/22/2016   1,906.90     01/25/2016   1,877.08     01/26/2016   1,903.63  
  01/27/2016   1,882.95     01/28/2016   1,893.36     01/29/2016   1,940.24     02/01/2016   1,939.38  
  02/02/2016   1,903.03     02/03/2016   1,912.53     02/04/2016   1,915.45     02/05/2016   1,880.05  
  02/08/2016   1,853.44     02/09/2016   1,852.21     02/10/2016   1,851.86     02/11/2016   1,829.08  
  02/12/2016   1,864.78     02/16/2016   1,895.58     02/17/2016   1,926.82     02/18/2016   1,917.83  
  02/19/2016   1,917.78     02/22/2016   1,945.50     02/23/2016   1,921.27     02/24/2016   1,929.80  
  02/25/2016   1,951.70     02/26/2016   1,948.05     02/29/2016   1,932.23     03/01/2016   1,978.35  
  03/02/2016   1,986.45     03/03/2016   1,993.40     03/04/2016   1,999.99     03/07/2016   2,001.76  
  03/08/2016   1,979.26     03/09/2016   1,989.26     03/10/2016   1,989.57     03/11/2016   2,022.19  
  03/14/2016   2,019.64     03/15/2016   2,015.93     03/16/2016   2,027.22     03/17/2016   2,040.59  
  03/18/2016   2,049.58     03/21/2016   2,051.60     03/22/2016   2,049.80     03/23/2016   2,036.71  
  03/24/2016   2,035.94     03/28/2016   2,037.05     03/29/2016   2,055.01     03/30/2016   2,063.95  
  03/31/2016   2,059.74     04/01/2016   2,072.78     04/04/2016   2,066.13     04/05/2016   2,045.17  
  04/06/2016   2,066.66     04/07/2016   2,041.91     04/08/2016   2,047.60     04/11/2016   2,041.99  
  04/12/2016   2,061.72     04/13/2016   2,082.42     04/14/2016   2,082.78     04/15/2016   2,080.73  
  04/18/2016   2,094.34     04/19/2016   2,100.80     04/20/2016   2,102.40     04/21/2016   2,091.48  
  04/22/2016   2,091.58     04/25/2016   2,087.79     04/26/2016   2,091.70     04/27/2016   2,095.15  
  04/28/2016   2,075.81     04/29/2016   2,065.30     05/02/2016   2,081.43     05/03/2016   2,063.37  
  05/04/2016   2,051.12     05/05/2016   2,050.63     05/06/2016   2,057.14     05/09/2016   2,058.69  
  05/10/2016   2,084.39     05/11/2016   2,064.46     05/12/2016   2,064.11     05/13/2016   2,046.61  
  05/16/2016   2,066.66     05/17/2016   2,047.21     05/18/2016   2,047.63     05/19/2016   2,040.04  
  05/20/2016   2,052.32     05/23/2016   2,048.04     05/24/2016   2,076.06     05/25/2016   2,090.54  
  05/26/2016   2,090.10     05/27/2016   2,099.06     05/31/2016   2,096.95     06/01/2016   2,099.33  
  06/02/2016   2,105.26     06/03/2016   2,099.13     06/06/2016   2,109.41     06/07/2016   2,112.13  
  06/08/2016   2,119.12     06/09/2016   2,115.48     06/10/2016   2,096.07     06/13/2016   2,079.06  
  06/14/2016   2,075.32     06/15/2016   2,071.50     06/16/2016   2,077.99     06/17/2016   2,071.22  
  06/20/2016   2,083.25     06/21/2016   2,088.90     06/22/2016   2,085.45     06/23/2016   2,113.32  
  06/24/2016   2,037.41     06/27/2016   2,000.54     06/28/2016   2,036.09     06/29/2016   2,070.77  
  06/30/2016   2,098.86     07/01/2016   2,102.95     07/05/2016   2,088.55     07/06/2016   2,099.73  
  07/07/2016   2,097.90     07/08/2016   2,129.90     07/11/2016   2,137.16     07/12/2016   2,152.14  
  07/13/2016   2,152.43     07/14/2016   2,163.75     07/15/2016   2,161.74     07/18/2016   2,166.89  
  07/19/2016   2,163.78     07/20/2016   2,173.02     07/21/2016   2,165.17     07/22/2016   2,175.03  
  07/25/2016   2,168.48     07/26/2016   2,169.18     07/27/2016   2,166.58     07/28/2016   2,170.06  
  07/29/2016   2,173.60     08/01/2016   2,170.84     08/02/2016   2,157.03     08/03/2016   2,163.79  
  08/04/2016   2,164.25     08/05/2016   2,182.87     08/08/2016   2,180.89     08/09/2016   2,181.74  
  08/10/2016   2,175.49     08/11/2016   2,185.79     08/12/2016   2,184.05     08/15/2016   2,190.15  
  08/16/2016   2,178.15     08/17/2016   2,182.22     08/18/2016   2,187.02     08/19/2016   2,183.87  
  08/22/2016   2,182.64     08/23/2016   2,186.90     08/24/2016   2,175.44     08/25/2016   2,172.47  
  08/26/2016   2,169.04     08/29/2016   2,180.38     08/30/2016   2,176.12     08/31/2016   2,170.95  
  09/01/2016   2,170.86     09/02/2016   2,179.98     09/06/2016   2,186.48     09/07/2016   2,186.16  
  09/08/2016   2,181.30     09/09/2016   2,127.81     09/12/2016   2,159.04     09/13/2016   2,127.02  
  09/14/2016   2,125.77     09/15/2016   2,147.26     09/16/2016   2,139.16     09/19/2016   2,139.12  
  09/20/2016   2,139.76     09/21/2016   2,163.12     09/22/2016   2,177.18     09/23/2016   2,164.69  
  09/26/2016   2,146.10     09/27/2016   2,159.93     09/28/2016   2,171.37     09/29/2016   2,151.13  
  09/30/2016   2,168.27     10/03/2016   2,161.20     10/04/2016   2,150.49     10/05/2016   2,159.73  
  10/06/2016   2,160.77     10/07/2016   2,153.74     10/10/2016   2,163.66     10/11/2016   2,136.73  
  10/12/2016   2,139.18     10/13/2016   2,132.55     10/14/2016   2,132.98     10/17/2016   2,126.50  
  10/18/2016   2,139.60     10/19/2016   2,144.29     10/20/2016   2,141.34     10/21/2016   2,141.16  
  10/24/2016   2,151.33     10/25/2016   2,143.16     10/26/2016   2,139.43     10/27/2016   2,133.04  
  10/28/2016   2,126.41     10/31/2016   2,126.15     11/01/2016   2,111.72     11/02/2016   2,097.94  
  11/03/2016   2,088.66     11/04/2016   2,085.18     11/07/2016   2,131.52     11/08/2016   2,139.56  
  11/09/2016   2,163.26     11/10/2016   2,167.48     11/11/2016   2,164.45     11/14/2016   2,164.20  
  11/15/2016   2,180.39     11/16/2016   2,176.94     11/17/2016   2,187.12     11/18/2016   2,181.90  
  11/21/2016   2,198.18     11/22/2016   2,202.94     11/23/2016   2,204.72     11/25/2016   2,213.35  
  11/28/2016   2,201.72     11/29/2016   2,204.66     11/30/2016   2,198.81     12/01/2016   2,191.08  
  12/02/2016   2,191.95     12/05/2016   2,204.71     12/06/2016   2,212.23     12/07/2016   2,241.35  
  12/08/2016   2,246.19     12/09/2016   2,259.53     12/12/2016   2,256.96     12/13/2016   2,271.72  
  12/14/2016   2,253.28     12/15/2016   2,262.03     12/16/2016   2,258.07     12/19/2016   2,262.53  
  12/20/2016   2,270.76     12/21/2016   2,265.18     12/22/2016   2,260.96     12/23/2016   2,263.79  
  12/27/2016   2,268.88     12/28/2016   2,249.92     12/29/2016   2,249.26     12/30/2016   2,238.83  

2015

  01/02/2015   2,058.20     01/05/2015   2,020.58     01/06/2015   2,002.61     01/07/2015   2,025.90  
  01/08/2015   2,062.14     01/09/2015   2,044.81     01/12/2015   2,028.26     01/13/2015   2,023.03  
  01/14/2015   2,011.27     01/15/2015   1,992.67     01/16/2015   2,019.42     01/20/2015   2,022.55  
  01/21/2015   2,032.12     01/22/2015   2,063.15     01/23/2015   2,051.82     01/26/2015   2,057.09  
  01/27/2015   2,029.55     01/28/2015   2,002.16     01/29/2015   2,021.25     01/30/2015   1,994.99  
  02/02/2015   2,020.85     02/03/2015   2,050.03     02/04/2015   2,041.51     02/05/2015   2,062.52  
  02/06/2015   2,055.47     02/09/2015   2,046.74     02/10/2015   2,068.59     02/11/2015   2,068.53  
  02/12/2015   2,088.48     02/13/2015   2,096.99     02/17/2015   2,100.34     02/18/2015   2,099.68  
  02/19/2015   2,097.45     02/20/2015   2,110.30     02/23/2015   2,109.66     02/24/2015   2,115.48  
  02/25/2015   2,113.86     02/26/2015   2,110.74     02/27/2015   2,104.50     03/02/2015   2,117.39  
  03/03/2015   2,107.78     03/04/2015   2,098.53     03/05/2015   2,101.04     03/06/2015   2,071.26  
  03/09/2015   2,079.43     03/10/2015   2,044.16     03/11/2015   2,040.24     03/12/2015   2,065.95  
  03/13/2015   2,053.40     03/16/2015   2,081.19     03/17/2015   2,074.28     03/18/2015   2,099.50  
  03/19/2015   2,089.27     03/20/2015   2,108.10     03/23/2015   2,104.42     03/24/2015   2,091.50  
  03/25/2015   2,061.05     03/26/2015   2,056.15     03/27/2015   2,061.02     03/30/2015   2,086.24  
  03/31/2015   2,067.89     04/01/2015   2,059.69     04/02/2015   2,066.96     04/06/2015   2,080.62  
  04/07/2015   2,076.33     04/08/2015   2,081.90     04/09/2015   2,091.18     04/10/2015   2,102.06  
  04/13/2015   2,092.43     04/14/2015   2,095.84     04/15/2015   2,106.63     04/16/2015   2,104.99  
  04/17/2015   2,081.18     04/20/2015   2,100.40     04/21/2015   2,097.29     04/22/2015   2,107.96  
  04/23/2015   2,112.93     04/24/2015   2,117.69     04/27/2015   2,108.92     04/28/2015   2,114.76  
  04/29/2015   2,106.85     04/30/2015   2,085.51     05/01/2015   2,108.29     05/04/2015   2,114.49  
  05/05/2015   2,089.46     05/06/2015   2,080.15     05/07/2015   2,088.00     05/08/2015   2,116.10  
  05/11/2015   2,105.33     05/12/2015   2,099.12     05/13/2015   2,098.48     05/14/2015   2,121.10  
  05/15/2015   2,122.73     05/18/2015   2,129.20     05/19/2015   2,127.83     05/20/2015   2,125.85  
  05/21/2015   2,130.82     05/22/2015   2,126.06     05/26/2015   2,104.20     05/27/2015   2,123.48  
  05/28/2015   2,120.79     05/29/2015   2,107.39     06/01/2015   2,111.73     06/02/2015   2,109.60  
  06/03/2015   2,114.07     06/04/2015   2,095.84     06/05/2015   2,092.83     06/08/2015   2,079.28  
  06/09/2015   2,080.15     06/10/2015   2,105.20     06/11/2015   2,108.86     06/12/2015   2,094.11  
  06/15/2015   2,084.43     06/16/2015   2,096.29     06/17/2015   2,100.44     06/18/2015   2,121.24  
  06/19/2015   2,109.99     06/22/2015   2,122.85     06/23/2015   2,124.20     06/24/2015   2,108.58  
  06/25/2015   2,102.31     06/26/2015   2,101.49     06/29/2015   2,057.64     06/30/2015   2,063.11  
  07/01/2015   2,077.42     07/02/2015   2,076.78     07/06/2015   2,068.76     07/07/2015   2,081.34  
  07/08/2015   2,046.68     07/09/2015   2,051.31     07/10/2015   2,076.62     07/13/2015   2,099.60  
  07/14/2015   2,108.95     07/15/2015   2,107.40     07/16/2015   2,124.29     07/17/2015   2,126.64  
  07/20/2015   2,128.28     07/21/2015   2,119.21     07/22/2015   2,114.15     07/23/2015   2,102.15  
  07/24/2015   2,079.65     07/27/2015   2,067.64     07/28/2015   2,093.25     07/29/2015   2,108.57  
  07/30/2015   2,108.63     07/31/2015   2,103.84     08/03/2015   2,098.04     08/04/2015   2,093.32  
  08/05/2015   2,099.84     08/06/2015   2,083.56     08/07/2015   2,077.57     08/10/2015   2,104.18  
  08/11/2015   2,084.07     08/12/2015   2,086.05     08/13/2015   2,083.39     08/14/2015   2,091.54  
  08/17/2015   2,102.44     08/18/2015   2,096.92     08/19/2015   2,079.61     08/20/2015   2,035.73  
  08/21/2015   1,970.89     08/24/2015   1,893.21     08/25/2015   1,867.61     08/26/2015   1,940.51  
  08/27/2015   1,987.66     08/28/2015   1,988.87     08/31/2015   1,972.18     09/01/2015   1,913.85  
  09/02/2015   1,948.86     09/03/2015   1,951.13     09/04/2015   1,921.22     09/08/2015   1,969.41  
  09/09/2015   1,942.04     09/10/2015   1,952.29     09/11/2015   1,961.05     09/14/2015   1,953.03  
  09/15/2015   1,978.09     09/16/2015   1,995.31     09/17/2015   1,990.20     09/18/2015   1,958.03  
  09/21/2015   1,966.97     09/22/2015   1,942.74     09/23/2015   1,938.76     09/24/2015   1,932.24  
  09/25/2015   1,931.34     09/28/2015   1,881.77     09/29/2015   1,884.09     09/30/2015   1,920.03  
  10/01/2015   1,923.82     10/02/2015   1,951.36     10/05/2015   1,987.05     10/06/2015   1,979.92  
  10/07/2015   1,995.83     10/08/2015   2,013.43     10/09/2015   2,014.89     10/12/2015   2,017.46  
  10/13/2015   2,003.69     10/14/2015   1,994.24     10/15/2015   2,023.86     10/16/2015   2,033.11  
  10/19/2015   2,033.66     10/20/2015   2,030.77     10/21/2015   2,018.94     10/22/2015   2,052.51  
  10/23/2015   2,075.15     10/26/2015   2,071.18     10/27/2015   2,065.89     10/28/2015   2,090.35  
  10/29/2015   2,089.41     10/30/2015   2,079.36     11/02/2015   2,104.05     11/03/2015   2,109.79  
  11/04/2015   2,102.31     11/05/2015   2,099.93     11/06/2015   2,099.20     11/09/2015   2,078.58  
  11/10/2015   2,081.72     11/11/2015   2,075.00     11/12/2015   2,045.97     11/13/2015   2,023.04  
  11/16/2015   2,053.19     11/17/2015   2,050.44     11/18/2015   2,083.58     11/19/2015   2,081.24  
  11/20/2015   2,089.17     11/23/2015   2,086.59     11/24/2015   2,089.14     11/25/2015   2,088.87  
  11/27/2015   2,090.11     11/30/2015   2,080.41     12/01/2015   2,102.63     12/02/2015   2,079.51  
  12/03/2015   2,049.62     12/04/2015   2,091.69     12/07/2015   2,077.07     12/08/2015   2,063.59  
  12/09/2015   2,047.62     12/10/2015   2,052.23     12/11/2015   2,012.37     12/14/2015   2,021.94  
  12/15/2015   2,043.41     12/16/2015   2,073.07     12/17/2015   2,041.89     12/18/2015   2,005.55  
  12/21/2015   2,021.15     12/22/2015   2,038.97     12/23/2015   2,064.29     12/24/2015   2,060.99  
  12/28/2015   2,056.50     12/29/2015   2,078.36     12/30/2015   2,063.36     12/31/2015   2,043.94  

2014

  01/02/2014   1,831.98     01/03/2014   1,831.37     01/06/2014   1,826.77     01/07/2014   1,837.88  
  01/08/2014   1,837.49     01/09/2014   1,838.13     01/10/2014   1,842.37     01/13/2014   1,819.20  
  01/14/2014   1,838.88     01/15/2014   1,848.38     01/16/2014   1,845.89     01/17/2014   1,838.70  
  01/21/2014   1,843.80     01/22/2014   1,844.86     01/23/2014   1,828.46     01/24/2014   1,790.29  
  01/27/2014   1,781.56     01/28/2014   1,792.50     01/29/2014   1,774.20     01/30/2014   1,794.19  
  01/31/2014   1,782.59     02/03/2014   1,741.89     02/04/2014   1,755.20     02/05/2014   1,751.64  
  02/06/2014   1,773.43     02/07/2014   1,797.02     02/10/2014   1,799.84     02/11/2014   1,819.75  
  02/12/2014   1,819.26     02/13/2014   1,829.83     02/14/2014   1,838.63     02/18/2014   1,840.76  
  02/19/2014   1,828.75     02/20/2014   1,839.78     02/21/2014   1,836.25     02/24/2014   1,847.61  
  02/25/2014   1,845.12     02/26/2014   1,845.16     02/27/2014   1,854.29     02/28/2014   1,859.45  
  03/03/2014   1,845.73     03/04/2014   1,873.91     03/05/2014   1,873.81     03/06/2014   1,877.03  
  03/07/2014   1,878.04     03/10/2014   1,877.17     03/11/2014   1,867.63     03/12/2014   1,868.20  
  03/13/2014   1,846.34     03/14/2014   1,841.13     03/17/2014   1,858.83     03/18/2014   1,872.25  
  03/19/2014   1,860.77     03/20/2014   1,872.01     03/21/2014   1,866.52     03/24/2014   1,857.44  
  03/25/2014   1,865.62     03/26/2014   1,852.56     03/27/2014   1,849.04     03/28/2014   1,857.62  
  03/31/2014   1,872.34     04/01/2014   1,885.52     04/02/2014   1,890.90     04/03/2014   1,888.77  
  04/04/2014   1,865.09     04/07/2014   1,845.04     04/08/2014   1,851.96     04/09/2014   1,872.18  
  04/10/2014   1,833.08     04/11/2014   1,815.69     04/14/2014   1,830.61     04/15/2014   1,842.98  
  04/16/2014   1,862.31     04/17/2014   1,864.85     04/21/2014   1,871.89     04/22/2014   1,879.55  
  04/23/2014   1,875.39     04/24/2014   1,878.61     04/25/2014   1,863.40     04/28/2014   1,869.43  
  04/29/2014   1,878.33     04/30/2014   1,883.95     05/01/2014   1,883.68     05/02/2014   1,881.14  
  05/05/2014   1,884.66     05/06/2014   1,867.72     05/07/2014   1,878.21     05/08/2014   1,875.63  
  05/09/2014   1,878.48     05/12/2014   1,896.65     05/13/2014   1,897.45     05/14/2014   1,888.53  
  05/15/2014   1,870.85     05/16/2014   1,877.86     05/19/2014   1,885.08     05/20/2014   1,872.83  
  05/21/2014   1,888.03     05/22/2014   1,892.49     05/23/2014   1,900.53     05/27/2014   1,911.91  
  05/28/2014   1,909.78     05/29/2014   1,920.03     05/30/2014   1,923.57     06/02/2014   1,924.97  
  06/03/2014   1,924.24     06/04/2014   1,927.88     06/05/2014   1,940.46     06/06/2014   1,949.44  
  06/09/2014   1,951.27     06/10/2014   1,950.79     06/11/2014   1,943.89     06/12/2014   1,930.11  
  06/13/2014   1,936.16     06/16/2014   1,937.78     06/17/2014   1,941.99     06/18/2014   1,956.98  
  06/19/2014   1,959.48     06/20/2014   1,962.87     06/23/2014   1,962.61     06/24/2014   1,949.98  
  06/25/2014   1,959.53     06/26/2014   1,957.22     06/27/2014   1,960.96     06/30/2014   1,960.23  
  07/01/2014   1,973.32     07/02/2014   1,974.62     07/03/2014   1,985.44     07/07/2014   1,977.65  
  07/08/2014   1,963.71     07/09/2014   1,972.83     07/10/2014   1,964.68     07/11/2014   1,967.57  
  07/14/2014   1,977.10     07/15/2014   1,973.28     07/16/2014   1,981.57     07/17/2014   1,958.12  
  07/18/2014   1,978.22     07/21/2014   1,973.63     07/22/2014   1,983.53     07/23/2014   1,987.01  
  07/24/2014   1,987.98     07/25/2014   1,978.34     07/28/2014   1,978.91     07/29/2014   1,969.95  
  07/30/2014   1,970.07     07/31/2014   1,930.67     08/01/2014   1,925.15     08/04/2014   1,938.99  
  08/05/2014   1,920.21     08/06/2014   1,920.24     08/07/2014   1,909.57     08/08/2014   1,931.59  
  08/11/2014   1,936.92     08/12/2014   1,933.75     08/13/2014   1,946.72     08/14/2014   1,955.18  
  08/15/2014   1,955.06     08/18/2014   1,971.74     08/19/2014   1,981.60     08/20/2014   1,986.51  
  08/21/2014   1,992.37     08/22/2014   1,988.40     08/25/2014   1,997.92     08/26/2014   2,000.02  
  08/27/2014   2,000.12     08/28/2014   1,996.74     08/29/2014   2,003.37     09/02/2014   2,002.28  
  09/03/2014   2,000.72     09/04/2014   1,997.65     09/05/2014   2,007.71     09/08/2014   2,001.54  
  09/09/2014   1,988.44     09/10/2014   1,995.69     09/11/2014   1,997.45     09/12/2014   1,985.54  
  09/15/2014   1,984.13     09/16/2014   1,998.98     09/17/2014   2,001.57     09/18/2014   2,011.36  
  09/19/2014   2,010.40     09/22/2014   1,994.29     09/23/2014   1,982.77     09/24/2014   1,998.30  
  09/25/2014   1,965.99     09/26/2014   1,982.85     09/29/2014   1,977.80     09/30/2014   1,972.29  
  10/01/2014   1,946.16     10/02/2014   1,946.17     10/03/2014   1,967.90     10/06/2014   1,964.82  
  10/07/2014   1,935.10     10/08/2014   1,968.89     10/09/2014   1,928.21     10/10/2014   1,906.13  
  10/13/2014   1,874.74     10/14/2014   1,877.70     10/15/2014   1,862.49     10/16/2014   1,862.76  
  10/17/2014   1,886.76     10/20/2014   1,904.01     10/21/2014   1,941.28     10/22/2014   1,927.11  
  10/23/2014   1,950.82     10/24/2014   1,964.58     10/27/2014   1,961.63     10/28/2014   1,985.05  
  10/29/2014   1,982.30     10/30/2014   1,994.65     10/31/2014   2,018.05     11/03/2014   2,017.81  
  11/04/2014   2,012.10     11/05/2014   2,023.57     11/06/2014   2,031.21     11/07/2014   2,031.92  
  11/10/2014   2,038.26     11/11/2014   2,039.68     11/12/2014   2,038.25     11/13/2014   2,039.33  
  11/14/2014   2,039.82     11/17/2014   2,041.32     11/18/2014   2,051.80     11/19/2014   2,048.72  
  11/20/2014   2,052.75     11/21/2014   2,063.50     11/24/2014   2,069.41     11/25/2014   2,067.03  
  11/26/2014   2,072.83     11/28/2014   2,067.56     12/01/2014   2,053.44     12/02/2014   2,066.55  
  12/03/2014   2,074.33     12/04/2014   2,071.92     12/05/2014   2,075.37     12/08/2014   2,060.31  
  12/09/2014   2,059.82     12/10/2014   2,026.14     12/11/2014   2,035.33     12/12/2014   2,002.33  
  12/15/2014   1,989.63     12/16/2014   1,972.74     12/17/2014   2,012.89     12/18/2014   2,061.23  
  12/19/2014   2,070.65     12/22/2014   2,078.54     12/23/2014   2,082.17     12/24/2014   2,081.88  
  12/26/2014   2,088.77     12/29/2014   2,090.57     12/30/2014   2,080.35     12/31/2014   2,058.90  

2013

  01/02/2013   1,462.42     01/03/2013   1,459.37     01/04/2013   1,466.47     01/07/2013   1,461.89  
  01/08/2013   1,457.15     01/09/2013   1,461.02     01/10/2013   1,472.12     01/11/2013   1,472.05  
  01/14/2013   1,470.68     01/15/2013   1,472.34     01/16/2013   1,472.63     01/17/2013   1,480.94  
  01/18/2013   1,485.98     01/22/2013   1,492.56     01/23/2013   1,494.81     01/24/2013   1,494.82  
  01/25/2013   1,502.96     01/28/2013   1,500.18     01/29/2013   1,507.84     01/30/2013   1,501.96  
  01/31/2013   1,498.11     02/01/2013   1,513.17     02/04/2013   1,495.71     02/05/2013   1,511.29  
  02/06/2013   1,512.12     02/07/2013   1,509.39     02/08/2013   1,517.93     02/11/2013   1,517.01  
  02/12/2013   1,519.43     02/13/2013   1,520.33     02/14/2013   1,521.38     02/15/2013   1,519.79  
  02/19/2013   1,530.94     02/20/2013   1,511.95     02/21/2013   1,502.42     02/22/2013   1,515.60  
  02/25/2013   1,487.85     02/26/2013   1,496.94     02/27/2013   1,515.99     02/28/2013   1,514.68  
  03/01/2013   1,518.20     03/04/2013   1,525.20     03/05/2013   1,539.79     03/06/2013   1,541.46  
  03/07/2013   1,544.26     03/08/2013   1,551.18     03/11/2013   1,556.22     03/12/2013   1,552.48  
  03/13/2013   1,554.52     03/14/2013   1,563.23     03/15/2013   1,560.70     03/18/2013   1,552.10  
  03/19/2013   1,548.34     03/20/2013   1,558.71     03/21/2013   1,545.80     03/22/2013   1,556.89  
  03/25/2013   1,551.69     03/26/2013   1,563.77     03/27/2013   1,562.85     03/28/2013   1,569.19  
  04/01/2013   1,562.17     04/02/2013   1,570.25     04/03/2013   1,553.69     04/04/2013   1,559.98  
  04/05/2013   1,553.28     04/08/2013   1,563.07     04/09/2013   1,568.61     04/10/2013   1,587.73  
  04/11/2013   1,593.37     04/12/2013   1,588.85     04/15/2013   1,552.36     04/16/2013   1,574.57  
  04/17/2013   1,552.01     04/18/2013   1,541.61     04/19/2013   1,555.25     04/22/2013   1,562.50  
  04/23/2013   1,578.78     04/24/2013   1,578.79     04/25/2013   1,585.16     04/26/2013   1,582.24  
  04/29/2013   1,593.61     04/30/2013   1,597.57     05/01/2013   1,582.70     05/02/2013   1,597.59  
  05/03/2013   1,614.42     05/06/2013   1,617.50     05/07/2013   1,625.96     05/08/2013   1,632.69  
  05/09/2013   1,626.67     05/10/2013   1,633.70     05/13/2013   1,633.77     05/14/2013   1,650.34  
  05/15/2013   1,658.78     05/16/2013   1,650.47     05/17/2013   1,667.47     05/20/2013   1,666.29  
  05/21/2013   1,669.16     05/22/2013   1,655.35     05/23/2013   1,650.51     05/24/2013   1,649.60  
  05/28/2013   1,660.06     05/29/2013   1,648.36     05/30/2013   1,654.41     05/31/2013   1,630.74  
  06/03/2013   1,640.42     06/04/2013   1,631.38     06/05/2013   1,608.90     06/06/2013   1,622.56  
  06/07/2013   1,643.38     06/10/2013   1,642.81     06/11/2013   1,626.13     06/12/2013   1,612.52  
  06/13/2013   1,636.36     06/14/2013   1,626.73     06/17/2013   1,639.04     06/18/2013   1,651.81  
  06/19/2013   1,628.93     06/20/2013   1,588.19     06/21/2013   1,592.43     06/24/2013   1,573.09  
  06/25/2013   1,588.03     06/26/2013   1,603.26     06/27/2013   1,613.20     06/28/2013   1,606.28  
  07/01/2013   1,614.96     07/02/2013   1,614.08     07/03/2013   1,615.41     07/05/2013   1,631.89  
  07/08/2013   1,640.46     07/09/2013   1,652.32     07/10/2013   1,652.62     07/11/2013   1,675.02  
  07/12/2013   1,680.19     07/15/2013   1,682.50     07/16/2013   1,676.26     07/17/2013   1,680.91  
  07/18/2013   1,689.37     07/19/2013   1,692.09     07/22/2013   1,695.53     07/23/2013   1,692.39  
  07/24/2013   1,685.94     07/25/2013   1,690.25     07/26/2013   1,691.65     07/29/2013   1,685.33  
  07/30/2013   1,685.96     07/31/2013   1,685.73     08/01/2013   1,706.87     08/02/2013   1,709.67  
  08/05/2013   1,707.14     08/06/2013   1,697.37     08/07/2013   1,690.91     08/08/2013   1,697.48  
  08/09/2013   1,691.42     08/12/2013   1,689.47     08/13/2013   1,694.16     08/14/2013   1,685.39  
  08/15/2013   1,661.32     08/16/2013   1,655.83     08/19/2013   1,646.06     08/20/2013   1,652.35  
  08/21/2013   1,642.80     08/22/2013   1,656.96     08/23/2013   1,663.50     08/26/2013   1,656.78  
  08/27/2013   1,630.48     08/28/2013   1,634.96     08/29/2013   1,638.17     08/30/2013   1,632.97  
  09/03/2013   1,639.77     09/04/2013   1,653.08     09/05/2013   1,655.08     09/06/2013   1,655.17  
  09/09/2013   1,671.71     09/10/2013   1,683.99     09/11/2013   1,689.13     09/12/2013   1,683.42  
  09/13/2013   1,687.99     09/16/2013   1,697.60     09/17/2013   1,704.76     09/18/2013   1,725.52  
  09/19/2013   1,722.34     09/20/2013   1,709.91     09/23/2013   1,701.84     09/24/2013   1,697.42  
  09/25/2013   1,692.77     09/26/2013   1,698.67     09/27/2013   1,691.75     09/30/2013   1,681.55  
  10/01/2013   1,695.00     10/02/2013   1,693.87     10/03/2013   1,678.66     10/04/2013   1,690.50  
  10/07/2013   1,676.12     10/08/2013   1,655.45     10/09/2013   1,656.40     10/10/2013   1,692.56  
  10/11/2013   1,703.20     10/14/2013   1,710.14     10/15/2013   1,698.06     10/16/2013   1,721.54  
  10/17/2013   1,733.15     10/18/2013   1,744.50     10/21/2013   1,744.66     10/22/2013   1,754.67  
  10/23/2013   1,746.38     10/24/2013   1,752.07     10/25/2013   1,759.77     10/28/2013   1,762.11  
  10/29/2013   1,771.95     10/30/2013   1,763.31     10/31/2013   1,756.54     11/01/2013   1,761.64  
  11/04/2013   1,767.93     11/05/2013   1,762.97     11/06/2013   1,770.49     11/07/2013   1,747.15  
  11/08/2013   1,770.61     11/11/2013   1,771.89     11/12/2013   1,767.69     11/13/2013   1,782.00  
  11/14/2013   1,790.62     11/15/2013   1,798.18     11/18/2013   1,791.53     11/19/2013   1,787.87  
  11/20/2013   1,781.37     11/21/2013   1,795.85     11/22/2013   1,804.76     11/25/2013   1,802.48  
  11/26/2013   1,802.75     11/27/2013   1,807.23     11/29/2013   1,805.81     12/02/2013   1,800.90  
  12/03/2013   1,795.15     12/04/2013   1,792.81     12/05/2013   1,785.03     12/06/2013   1,805.09  
  12/09/2013   1,808.37     12/10/2013   1,802.62     12/11/2013   1,782.22     12/12/2013   1,775.50  
  12/13/2013   1,775.32     12/16/2013   1,786.54     12/17/2013   1,781.00     12/18/2013   1,810.65  
  12/19/2013   1,809.60     12/20/2013   1,818.32     12/23/2013   1,827.99     12/24/2013   1,833.32  
  12/26/2013   1,842.02     12/27/2013   1,841.40     12/30/2013   1,841.07     12/31/2013   1,848.36  

2012

  01/03/2012   1,277.06     01/04/2012   1,277.30     01/05/2012   1,281.06     01/06/2012   1,277.81  
  01/09/2012   1,280.70     01/10/2012   1,292.08     01/11/2012   1,292.48     01/12/2012   1,295.50  
  01/13/2012   1,289.09     01/17/2012   1,293.67     01/18/2012   1,308.04     01/19/2012   1,314.50  
  01/20/2012   1,315.38     01/23/2012   1,316.00     01/24/2012   1,314.65     01/25/2012   1,326.06  
  01/26/2012   1,318.43     01/27/2012   1,316.33     01/30/2012   1,313.01     01/31/2012   1,312.41  
  02/01/2012   1,324.09     02/02/2012   1,325.54     02/03/2012   1,344.90     02/06/2012   1,344.33  
  02/07/2012   1,347.05     02/08/2012   1,349.96     02/09/2012   1,351.95     02/10/2012   1,342.64  
  02/13/2012   1,351.77     02/14/2012   1,350.50     02/15/2012   1,343.23     02/16/2012   1,358.04  
  02/17/2012   1,361.23     02/21/2012   1,362.21     02/22/2012   1,357.66     02/23/2012   1,363.46  
  02/24/2012   1,365.74     02/27/2012   1,367.59     02/28/2012   1,372.18     02/29/2012   1,365.68  
  03/01/2012   1,374.09     03/02/2012   1,369.63     03/05/2012   1,364.33     03/06/2012   1,343.36  
  03/07/2012   1,352.63     03/08/2012   1,365.91     03/09/2012   1,370.87     03/12/2012   1,371.09  
  03/13/2012   1,395.95     03/14/2012   1,394.28     03/15/2012   1,402.60     03/16/2012   1,404.17  
  03/19/2012   1,409.75     03/20/2012   1,405.52     03/21/2012   1,402.89     03/22/2012   1,392.78  
  03/23/2012   1,397.11     03/26/2012   1,416.51     03/27/2012   1,412.52     03/28/2012   1,405.54  
  03/29/2012   1,403.28     03/30/2012   1,408.47     04/02/2012   1,419.04     04/03/2012   1,413.38  
  04/04/2012   1,398.96     04/05/2012   1,398.08     04/09/2012   1,382.20     04/10/2012   1,358.59  
  04/11/2012   1,368.71     04/12/2012   1,387.57     04/13/2012   1,370.26     04/16/2012   1,369.57  
  04/17/2012   1,390.78     04/18/2012   1,385.14     04/19/2012   1,376.92     04/20/2012   1,378.53  
  04/23/2012   1,366.94     04/24/2012   1,371.97     04/25/2012   1,390.69     04/26/2012   1,399.98  
  04/27/2012   1,403.36     04/30/2012   1,397.91     05/01/2012   1,405.82     05/02/2012   1,402.31  
  05/03/2012   1,391.57     05/04/2012   1,369.10     05/07/2012   1,369.58     05/08/2012   1,363.72  
  05/09/2012   1,354.58     05/10/2012   1,357.99     05/11/2012   1,353.39     05/14/2012   1,338.35  
  05/15/2012   1,330.66     05/16/2012   1,324.80     05/17/2012   1,304.86     05/18/2012   1,295.22  
  05/21/2012   1,315.99     05/22/2012   1,316.63     05/23/2012   1,318.86     05/24/2012   1,320.68  
  05/25/2012   1,317.82     05/29/2012   1,332.42     05/30/2012   1,313.32     05/31/2012   1,310.33  
  06/01/2012   1,278.04     06/04/2012   1,278.18     06/05/2012   1,285.50     06/06/2012   1,315.13  
  06/07/2012   1,314.99     06/08/2012   1,325.66     06/11/2012   1,308.93     06/12/2012   1,324.18  
  06/13/2012   1,314.88     06/14/2012   1,329.10     06/15/2012   1,342.84     06/18/2012   1,344.78  
  06/19/2012   1,357.98     06/20/2012   1,355.69     06/21/2012   1,325.51     06/22/2012   1,335.02  
  06/25/2012   1,313.72     06/26/2012   1,319.99     06/27/2012   1,331.85     06/28/2012   1,329.04  
  06/29/2012   1,362.16     07/02/2012   1,365.51     07/03/2012   1,374.02     07/05/2012   1,367.58  
  07/06/2012   1,354.68     07/09/2012   1,352.46     07/10/2012   1,341.47     07/11/2012   1,341.45  
  07/12/2012   1,334.76     07/13/2012   1,356.78     07/16/2012   1,353.64     07/17/2012   1,363.67  
  07/18/2012   1,372.78     07/19/2012   1,376.51     07/20/2012   1,362.66     07/23/2012   1,350.52  
  07/24/2012   1,338.31     07/25/2012   1,337.89     07/26/2012   1,360.02     07/27/2012   1,385.97  
  07/30/2012   1,385.30     07/31/2012   1,379.32     08/01/2012   1,375.32     08/02/2012   1,365.00  
  08/03/2012   1,390.99     08/06/2012   1,394.23     08/07/2012   1,401.35     08/08/2012   1,402.22  
  08/09/2012   1,402.80     08/10/2012   1,405.87     08/13/2012   1,404.11     08/14/2012   1,403.93  
  08/15/2012   1,405.53     08/16/2012   1,415.51     08/17/2012   1,418.16     08/20/2012   1,418.13  
  08/21/2012   1,413.17     08/22/2012   1,413.49     08/23/2012   1,402.08     08/24/2012   1,411.13  
  08/27/2012   1,410.44     08/28/2012   1,409.30     08/29/2012   1,410.49     08/30/2012   1,399.48  
  08/31/2012   1,406.58     09/04/2012   1,404.94     09/05/2012   1,403.44     09/06/2012   1,432.12  
  09/07/2012   1,437.92     09/10/2012   1,429.08     09/11/2012   1,433.56     09/12/2012   1,436.56  
  09/13/2012   1,459.99     09/14/2012   1,465.77     09/17/2012   1,461.19     09/18/2012   1,459.32  
  09/19/2012   1,461.05     09/20/2012   1,460.26     09/21/2012   1,460.15     09/24/2012   1,456.89  
  09/25/2012   1,441.59     09/26/2012   1,433.32     09/27/2012   1,447.15     09/28/2012   1,440.67  
  10/01/2012   1,444.49     10/02/2012   1,445.75     10/03/2012   1,450.99     10/04/2012   1,461.40  
  10/05/2012   1,460.93     10/08/2012   1,455.88     10/09/2012   1,441.48     10/10/2012   1,432.56  
  10/11/2012   1,432.84     10/12/2012   1,428.59     10/15/2012   1,440.13     10/16/2012   1,454.92  
  10/17/2012   1,460.91     10/18/2012   1,457.34     10/19/2012   1,433.19     10/22/2012   1,433.82  
  10/23/2012   1,413.11     10/24/2012   1,408.75     10/25/2012   1,412.97     10/26/2012   1,411.94  
  10/31/2012   1,412.16     11/01/2012   1,427.59     11/02/2012   1,414.20     11/05/2012   1,417.26  
  11/06/2012   1,428.39     11/07/2012   1,394.53     11/08/2012   1,377.51     11/09/2012   1,379.85  
  11/12/2012   1,380.03     11/13/2012   1,374.53     11/14/2012   1,355.49     11/15/2012   1,353.33  
  11/16/2012   1,359.88     11/19/2012   1,386.89     11/20/2012   1,387.81     11/21/2012   1,391.03  
  11/23/2012   1,409.15     11/26/2012   1,406.29     11/27/2012   1,398.94     11/28/2012   1,409.93  
  11/29/2012   1,415.95     11/30/2012   1,416.18     12/03/2012   1,409.46     12/04/2012   1,407.05  
  12/05/2012   1,409.28     12/06/2012   1,413.94     12/07/2012   1,418.07     12/10/2012   1,418.55  
  12/11/2012   1,427.84     12/12/2012   1,428.48     12/13/2012   1,419.45     12/14/2012   1,413.58  
  12/17/2012   1,430.36     12/18/2012   1,446.79     12/19/2012   1,435.81     12/20/2012   1,443.69  
  12/21/2012   1,430.15     12/24/2012   1,426.66     12/26/2012   1,419.83     12/27/2012   1,418.10  
  12/28/2012   1,402.43     12/31/2012   1,426.19              

2011

  01/03/2011   1,271.87     01/04/2011   1,270.20     01/05/2011   1,276.56     01/06/2011   1,273.85  
  01/07/2011   1,271.50     01/10/2011   1,269.75     01/11/2011   1,274.48     01/12/2011   1,285.96  
  01/13/2011   1,283.76     01/14/2011   1,293.24     01/18/2011   1,295.02     01/19/2011   1,281.92  
  01/20/2011   1,280.26     01/21/2011   1,283.35     01/24/2011   1,290.84     01/25/2011   1,291.18  
  01/26/2011   1,296.63     01/27/2011   1,299.54     01/28/2011   1,276.34     01/31/2011   1,286.12  
  02/01/2011   1,307.59     02/02/2011   1,304.03     02/03/2011   1,307.10     02/04/2011   1,310.87  
  02/07/2011   1,319.05     02/08/2011   1,324.57     02/09/2011   1,320.88     02/10/2011   1,321.87  
  02/11/2011   1,329.15     02/14/2011   1,332.32     02/15/2011   1,328.01     02/16/2011   1,336.32  
  02/17/2011   1,340.43     02/18/2011   1,343.01     02/22/2011   1,315.44     02/23/2011   1,307.40  
  02/24/2011   1,306.10     02/25/2011   1,319.88     02/28/2011   1,327.22     03/01/2011   1,306.33  
  03/02/2011   1,308.44     03/03/2011   1,330.97     03/04/2011   1,321.15     03/07/2011   1,310.13  
  03/08/2011   1,321.82     03/09/2011   1,320.02     03/10/2011   1,295.11     03/11/2011   1,304.28  
  03/14/2011   1,296.39     03/15/2011   1,281.87     03/16/2011   1,256.88     03/17/2011   1,273.72  
  03/18/2011   1,279.21     03/21/2011   1,298.38     03/22/2011   1,293.77     03/23/2011   1,297.54  
  03/24/2011   1,309.66     03/25/2011   1,313.80     03/28/2011   1,310.19     03/29/2011   1,319.44  
  03/30/2011   1,328.26     03/31/2011   1,325.83     04/01/2011   1,332.41     04/04/2011   1,332.87  
  04/05/2011   1,332.63     04/06/2011   1,335.54     04/07/2011   1,333.51     04/08/2011   1,328.17  
  04/11/2011   1,324.46     04/12/2011   1,314.16     04/13/2011   1,314.41     04/14/2011   1,314.52  
  04/15/2011   1,319.68     04/18/2011   1,305.14     04/19/2011   1,312.62     04/20/2011   1,330.36  
  04/21/2011   1,337.38     04/25/2011   1,335.25     04/26/2011   1,347.24     04/27/2011   1,355.66  
  04/28/2011   1,360.48     04/29/2011   1,363.61     05/02/2011   1,361.22     05/03/2011   1,356.62  
  05/04/2011   1,347.32     05/05/2011   1,335.10     05/06/2011   1,340.20     05/09/2011   1,346.29  
  05/10/2011   1,357.16     05/11/2011   1,342.08     05/12/2011   1,348.65     05/13/2011   1,337.77  
  05/16/2011   1,329.47     05/17/2011   1,328.98     05/18/2011   1,340.68     05/19/2011   1,343.60  
  05/20/2011   1,333.27     05/23/2011   1,317.37     05/24/2011   1,316.28     05/25/2011   1,320.47  
  05/26/2011   1,325.69     05/27/2011   1,331.10     05/31/2011   1,345.20     06/01/2011   1,314.55  
  06/02/2011   1,312.94     06/03/2011   1,300.16     06/06/2011   1,286.17     06/07/2011   1,284.94  
  06/08/2011   1,279.56     06/09/2011   1,289.00     06/10/2011   1,270.98     06/13/2011   1,271.83  
  06/14/2011   1,287.87     06/15/2011   1,265.42     06/16/2011   1,267.64     06/17/2011   1,271.50  
  06/20/2011   1,278.36     06/21/2011   1,295.52     06/22/2011   1,287.14     06/23/2011   1,283.50  
  06/24/2011   1,268.45     06/27/2011   1,280.10     06/28/2011   1,296.67     06/29/2011   1,307.41  
  06/30/2011   1,320.64     07/01/2011   1,339.67     07/05/2011   1,337.88     07/06/2011   1,339.22  
  07/07/2011   1,353.22     07/08/2011   1,343.80     07/11/2011   1,319.49     07/12/2011   1,313.64  
  07/13/2011   1,317.72     07/14/2011   1,308.87     07/15/2011   1,316.14     07/18/2011   1,305.44  
  07/19/2011   1,326.73     07/20/2011   1,325.84     07/21/2011   1,343.80     07/22/2011   1,345.02  
  07/25/2011   1,337.43     07/26/2011   1,331.94     07/27/2011   1,304.89     07/28/2011   1,300.67  
  07/29/2011   1,292.28     08/01/2011   1,286.94     08/02/2011   1,254.05     08/03/2011   1,260.34  
  08/04/2011   1,200.07     08/05/2011   1,199.38     08/08/2011   1,119.46     08/09/2011   1,172.53  
  08/10/2011   1,120.76     08/11/2011   1,172.64     08/12/2011   1,178.81     08/15/2011   1,204.49  
  08/16/2011   1,192.76     08/17/2011   1,193.89     08/18/2011   1,140.65     08/19/2011   1,123.53  
  08/22/2011   1,123.82     08/23/2011   1,162.35     08/24/2011   1,177.60     08/25/2011   1,159.27  
  08/26/2011   1,176.80     08/29/2011   1,210.08     08/30/2011   1,212.92     08/31/2011   1,218.89  
  09/01/2011   1,204.42     09/02/2011   1,173.97     09/06/2011   1,165.24     09/07/2011   1,198.62  
  09/08/2011   1,185.90     09/09/2011   1,154.23     09/12/2011   1,162.27     09/13/2011   1,172.87  
  09/14/2011   1,188.68     09/15/2011   1,209.11     09/16/2011   1,216.01     09/19/2011   1,204.09  
  09/20/2011   1,202.09     09/21/2011   1,166.76     09/22/2011   1,129.56     09/23/2011   1,136.43  
  09/26/2011   1,162.95     09/27/2011   1,175.38     09/28/2011   1,151.06     09/29/2011   1,160.40  
  09/30/2011   1,131.42     10/03/2011   1,099.23     10/04/2011   1,123.95     10/05/2011   1,144.03  
  10/06/2011   1,164.97     10/07/2011   1,155.46     10/10/2011   1,194.89     10/11/2011   1,195.54  
  10/12/2011   1,207.25     10/13/2011   1,203.66     10/14/2011   1,224.58     10/17/2011   1,200.86  
  10/18/2011   1,225.38     10/19/2011   1,209.88     10/20/2011   1,215.39     10/21/2011   1,238.25  
  10/24/2011   1,254.19     10/25/2011   1,229.05     10/26/2011   1,242.00     10/27/2011   1,284.59  
  10/28/2011   1,285.09     10/31/2011   1,253.30     11/01/2011   1,218.28     11/02/2011   1,237.90  
  11/03/2011   1,261.15     11/04/2011   1,253.23     11/07/2011   1,261.12     11/08/2011   1,275.92  
  11/09/2011   1,229.10     11/10/2011   1,239.70     11/11/2011   1,263.85     11/14/2011   1,251.78  
  11/15/2011   1,257.81     11/16/2011   1,236.91     11/17/2011   1,216.13     11/18/2011   1,215.65  
  11/21/2011   1,192.98     11/22/2011   1,188.04     11/23/2011   1,161.79     11/25/2011   1,158.67  
  11/28/2011   1,192.55     11/29/2011   1,195.19     11/30/2011   1,246.96     12/01/2011   1,244.58  
  12/02/2011   1,244.28     12/05/2011   1,257.08     12/06/2011   1,258.47     12/07/2011   1,261.01  
  12/08/2011   1,234.35     12/09/2011   1,255.19     12/12/2011   1,236.47     12/13/2011   1,225.73  
  12/14/2011   1,211.82     12/15/2011   1,215.75     12/16/2011   1,219.66     12/19/2011   1,205.35  
  12/20/2011   1,241.30     12/21/2011   1,243.72     12/22/2011   1,254.00     12/23/2011   1,265.33  
  12/27/2011   1,265.43     12/28/2011   1,249.64     12/29/2011   1,263.02     12/30/2011   1,257.60  

2011

  01/04/2010   1,132.99     01/05/2010   1,136.52     01/06/2010   1,137.14     01/07/2010   1,141.69  
  01/08/2010   1,144.98     01/11/2010   1,146.98     01/12/2010   1,136.22     01/13/2010   1,145.68  
  01/14/2010   1,148.46     01/15/2010   1,136.03     01/19/2010   1,150.23     01/20/2010   1,138.04  
  01/21/2010   1,116.48     01/22/2010   1,091.76     01/25/2010   1,096.78     01/26/2010   1,092.17  
  01/27/2010   1,097.50     01/28/2010   1,084.53     01/29/2010   1,073.87     02/01/2010   1,089.19  
  02/02/2010   1,103.32     02/03/2010   1,097.28     02/04/2010   1,063.11     02/05/2010   1,066.19  
  02/08/2010   1,056.74     02/09/2010   1,070.52     02/10/2010   1,068.13     02/11/2010   1,078.47  
  02/12/2010   1,075.51     02/16/2010   1,094.87     02/17/2010   1,099.51     02/18/2010   1,106.75  
  02/19/2010   1,109.17     02/22/2010   1,108.01     02/23/2010   1,094.60     02/24/2010   1,105.24  
  02/25/2010   1,102.94     02/26/2010   1,104.49     03/01/2010   1,115.71     03/02/2010   1,118.31  
  03/03/2010   1,118.79     03/04/2010   1,122.97     03/05/2010   1,138.70     03/08/2010   1,138.50  
  03/09/2010   1,140.45     03/10/2010   1,145.61     03/11/2010   1,150.24     03/12/2010   1,149.99  
  03/15/2010   1,150.51     03/16/2010   1,159.46     03/17/2010   1,166.21     03/18/2010   1,165.83  
  03/19/2010   1,159.90     03/22/2010   1,165.81     03/23/2010   1,174.17     03/24/2010   1,167.72  
  03/25/2010   1,165.73     03/26/2010   1,166.59     03/29/2010   1,173.22     03/30/2010   1,173.27  
  03/31/2010   1,169.43     04/01/2010   1,178.10     04/05/2010   1,187.44     04/06/2010   1,189.44  
  04/07/2010   1,182.45     04/08/2010   1,186.44     04/09/2010   1,194.37     04/12/2010   1,196.48  
  04/13/2010   1,197.30     04/14/2010   1,210.65     04/15/2010   1,211.67     04/16/2010   1,192.13  
  04/19/2010   1,197.52     04/20/2010   1,207.17     04/21/2010   1,205.94     04/22/2010   1,208.67  
  04/23/2010   1,217.28     04/26/2010   1,212.05     04/27/2010   1,183.71     04/28/2010   1,191.36  
  04/29/2010   1,206.78     04/30/2010   1,186.69     05/03/2010   1,202.26     05/04/2010   1,173.60  
  05/05/2010   1,165.87     05/06/2010   1,128.15     05/07/2010   1,110.88     05/10/2010   1,159.73  
  05/11/2010   1,155.79     05/12/2010   1,171.67     05/13/2010   1,157.44     05/14/2010   1,135.68  
  05/17/2010   1,136.94     05/18/2010   1,120.80     05/19/2010   1,115.05     05/20/2010   1,071.59  
  05/21/2010   1,087.69     05/24/2010   1,073.65     05/25/2010   1,074.03     05/26/2010   1,067.95  
  05/27/2010   1,103.06     05/28/2010   1,089.41     06/01/2010   1,070.71     06/02/2010   1,098.38  
  06/03/2010   1,102.83     06/04/2010   1,064.88     06/07/2010   1,050.47     06/08/2010   1,062.00  
  06/09/2010   1,055.69     06/10/2010   1,086.84     06/11/2010   1,091.60     06/14/2010   1,089.63  
  06/15/2010   1,115.23     06/16/2010   1,114.61     06/17/2010   1,116.04     06/18/2010   1,117.51  
  06/21/2010   1,113.20     06/22/2010   1,095.31     06/23/2010   1,092.04     06/24/2010   1,073.69  
  06/25/2010   1,076.76     06/28/2010   1,074.57     06/29/2010   1,041.24     06/30/2010   1,030.71  
  07/01/2010   1,027.37     07/02/2010   1,022.58     07/06/2010   1,028.06     07/07/2010   1,060.27  
  07/08/2010   1,070.25     07/09/2010   1,077.96     07/12/2010   1,078.75     07/13/2010   1,095.34  
  07/14/2010   1,095.17     07/15/2010   1,096.48     07/16/2010   1,064.88     07/19/2010   1,071.25  
  07/20/2010   1,083.48     07/21/2010   1,069.59     07/22/2010   1,093.67     07/23/2010   1,102.66  
  07/26/2010   1,115.01     07/27/2010   1,113.84     07/28/2010   1,106.13     07/29/2010   1,101.53  
  07/30/2010   1,101.60     08/02/2010   1,125.86     08/03/2010   1,120.46     08/04/2010   1,127.24  
  08/05/2010   1,125.81     08/06/2010   1,121.64     08/09/2010   1,127.79     08/10/2010   1,121.06  
  08/11/2010   1,089.47     08/12/2010   1,083.61     08/13/2010   1,079.25     08/16/2010   1,079.38  
  08/17/2010   1,092.54     08/18/2010   1,094.16     08/19/2010   1,075.63     08/20/2010   1,071.69  
  08/23/2010   1,067.36     08/24/2010   1,051.87     08/25/2010   1,055.33     08/26/2010   1,047.22  
  08/27/2010   1,064.59     08/30/2010   1,048.92     08/31/2010   1,049.33     09/01/2010   1,080.29  
  09/02/2010   1,090.10     09/03/2010   1,104.51     09/07/2010   1,091.84     09/08/2010   1,098.87  
  09/09/2010   1,104.18     09/10/2010   1,109.55     09/13/2010   1,121.90     09/14/2010   1,121.10  
  09/15/2010   1,125.07     09/16/2010   1,124.66     09/17/2010   1,125.59     09/20/2010   1,142.71  
  09/21/2010   1,139.78     09/22/2010   1,134.28     09/23/2010   1,124.83     09/24/2010   1,148.67  
  09/27/2010   1,142.16     09/28/2010   1,147.70     09/29/2010   1,144.73     09/30/2010   1,141.20  
  10/01/2010   1,146.24     10/04/2010   1,137.03     10/05/2010   1,160.75     10/06/2010   1,159.97  
  10/07/2010   1,158.06     10/08/2010   1,165.15     10/11/2010   1,165.32     10/12/2010   1,169.77  
  10/13/2010   1,178.10     10/14/2010   1,173.81     10/15/2010   1,176.19     10/18/2010   1,184.71  
  10/19/2010   1,165.90     10/20/2010   1,178.17     10/21/2010   1,180.26     10/22/2010   1,183.08  
  10/25/2010   1,185.62     10/26/2010   1,185.64     10/27/2010   1,182.45     10/28/2010   1,183.78  
  10/29/2010   1,183.26     11/01/2010   1,184.38     11/02/2010   1,193.57     11/03/2010   1,197.96  
  11/04/2010   1,221.06     11/05/2010   1,225.85     11/08/2010   1,223.25     11/09/2010   1,213.40  
  11/10/2010   1,218.71     11/11/2010   1,213.54     11/12/2010   1,199.21     11/15/2010   1,197.75  
  11/16/2010   1,178.34     11/17/2010   1,178.59     11/18/2010   1,196.69     11/19/2010   1,199.73  
  11/22/2010   1,197.84     11/23/2010   1,180.73     11/24/2010   1,198.35     11/26/2010   1,189.40  
  11/29/2010   1,187.76     11/30/2010   1,180.55     12/01/2010   1,206.07     12/02/2010   1,221.53  
  12/03/2010   1,224.71     12/06/2010   1,223.12     12/07/2010   1,223.75     12/08/2010   1,228.28  
  12/09/2010   1,233.00     12/10/2010   1,240.40     12/13/2010   1,240.46     12/14/2010   1,241.59  
  12/15/2010   1,235.23     12/16/2010   1,242.87     12/17/2010   1,243.91     12/20/2010   1,247.08  
  12/21/2010   1,254.60     12/22/2010   1,258.84     12/23/2010   1,256.77     12/27/2010   1,257.54  
  12/28/2010   1,258.51     12/29/2010   1,259.78     12/30/2010   1,257.88     12/31/2010   1,257.64