Click here for:
Dow 30 1970 – 1979
Dow 30 1990 – 1999
Dow 30 2000 – 2009
Dow 30 2010 – 2019
Dow 30 2020 – 2029
ALL DJIA Highs (1896 – Present)

1989

01/03/1989 2,144.64 01/04/1989 2,177.68 01/05/1989 2,190.54 01/06/1989 2,194.29
01/09/1989 2,199.46 01/10/1989 2,193.21 01/11/1989 2,206.43 01/12/1989 2,222.32
01/13/1989 2,226.07 01/16/1989 2,224.64 01/17/1989 2,214.64 01/18/1989 2,238.75
01/19/1989 2,239.11 01/20/1989 2,235.36 01/23/1989 2,218.39 01/24/1989 2,256.43
01/25/1989 2,265.89 01/26/1989 2,291.07 01/27/1989 2,322.86 01/30/1989 2,324.11
01/31/1989 2,342.32 02/01/1989 2,338.21 02/02/1989 2,333.75 02/03/1989 2,331.25
02/06/1989 2,321.07 02/07/1989 2,347.14 02/08/1989 2,343.21 02/09/1989 2,323.04
02/10/1989 2,286.07 02/13/1989 2,282.50 02/14/1989 2,281.25 02/15/1989 2,303.93
02/16/1989 2,311.43 02/17/1989 2,324.82 02/21/1989 2,326.43 02/22/1989 2,283.93
02/23/1989 2,289.46 02/24/1989 2,245.54 02/27/1989 2,250.36 02/28/1989 2,258.39
03/01/1989 2,243.04 03/02/1989 2,265.71 03/03/1989 2,274.29 03/06/1989 2,294.82
03/07/1989 2,290.71 03/08/1989 2,295.54 03/09/1989 2,291.43 03/10/1989 2,282.14
03/13/1989 2,306.25 03/14/1989 2,306.25 03/15/1989 2,320.54 03/16/1989 2,340.71
03/17/1989 2,292.14 03/20/1989 2,262.50 03/21/1989 2,266.25 03/22/1989 2,263.21
03/23/1989 2,243.04 03/27/1989 2,257.86 03/28/1989 2,275.54 03/29/1989 2,281.52
03/30/1989 2,281.34 03/31/1989 2,293.62 04/03/1989 2,304.80 04/04/1989 2,298.20
04/05/1989 2,304.80 04/06/1989 2,291.97 04/07/1989 2,304.80 04/10/1989 2,301.87
04/11/1989 2,311.58 04/12/1989 2,319.65 04/13/1989 2,296.00 04/14/1989 2,337.06
04/17/1989 2,337.79 04/18/1989 2,379.40 04/19/1989 2,386.91 04/20/1989 2,377.38
04/21/1989 2,409.46 04/24/1989 2,402.68 04/25/1989 2,386.85 04/26/1989 2,389.10
04/27/1989 2,418.99 04/28/1989 2,418.80 05/01/1989 2,414.96 05/02/1989 2,402.86
05/03/1989 2,393.70 05/04/1989 2,384.90 05/05/1989 2,381.96 05/08/1989 2,376.47
05/09/1989 2,371.33 05/10/1989 2,374.45 05/11/1989 2,382.88 05/12/1989 2,439.70
05/15/1989 2,463.89 05/16/1989 2,453.45 05/17/1989 2,462.43 05/18/1989 2,470.12
05/19/1989 2,501.10 05/22/1989 2,502.02 05/23/1989 2,478.01 05/24/1989 2,483.87
05/25/1989 2,482.59 05/26/1989 2,493.77 05/30/1989 2,475.55 05/31/1989 2,480.15
06/01/1989 2,490.63 06/02/1989 2,517.83 06/05/1989 2,480.70 06/06/1989 2,496.32
06/07/1989 2,512.32 06/08/1989 2,516.91 06/09/1989 2,513.42 06/12/1989 2,518.84
06/13/1989 2,503.54 06/14/1989 2,503.36 06/15/1989 2,475.00 06/16/1989 2,486.38
06/19/1989 2,479.89 06/20/1989 2,472.88 06/21/1989 2,464.91 06/22/1989 2,481.98
06/23/1989 2,531.87 06/26/1989 2,511.38 06/27/1989 2,526.37 06/28/1989 2,504.74
06/29/1989 2,458.27 06/30/1989 2,440.06 07/03/1989 2,452.77 07/05/1989 2,456.56
07/06/1989 2,462.44 07/07/1989 2,487.86 07/10/1989 2,502.66 07/11/1989 2,514.61
07/12/1989 2,532.63 07/13/1989 2,538.32 07/14/1989 2,554.82 07/17/1989 2,553.49
07/18/1989 2,544.76 07/19/1989 2,584.41 07/20/1989 2,575.49 07/21/1989 2,607.36
07/24/1989 2,584.98 07/25/1989 2,583.08 07/26/1989 2,613.05 07/27/1989 2,635.43
07/28/1989 2,635.24 07/31/1989 2,660.66 08/01/1989 2,641.12 08/02/1989 2,657.44
08/03/1989 2,661.61 08/04/1989 2,653.45 08/07/1989 2,694.99 08/08/1989 2,699.17
08/09/1989 2,686.08 08/10/1989 2,712.63 08/11/1989 2,683.99 08/14/1989 2,677.92
08/15/1989 2,687.78 08/16/1989 2,693.29 08/17/1989 2,679.63 08/18/1989 2,687.97
08/21/1989 2,647.00 08/22/1989 2,650.99 08/23/1989 2,678.11 08/24/1989 2,734.64
08/25/1989 2,732.36 08/28/1989 2,743.36 08/29/1989 2,726.63 08/30/1989 2,728.15
08/31/1989 2,737.27 09/01/1989 2,752.09 09/05/1989 2,744.68 09/06/1989 2,719.79
09/07/1989 2,706.88 09/08/1989 2,709.54 09/11/1989 2,704.41 09/12/1989 2,707.26
09/13/1989 2,679.52 09/14/1989 2,664.89 09/15/1989 2,674.58 09/18/1989 2,687.50
09/19/1989 2,687.31 09/20/1989 2,683.89 09/21/1989 2,680.28 09/22/1989 2,681.61
09/25/1989 2,659.19 09/26/1989 2,663.94 09/27/1989 2,673.06 09/28/1989 2,694.91
09/29/1989 2,692.82 10/02/1989 2,713.72 10/03/1989 2,754.56 10/04/1989 2,771.09
10/05/1989 2,773.56 10/06/1989 2,785.52 10/09/1989 2,791.41 10/10/1989 2,785.33
10/11/1989 2,773.36 10/12/1989 2,759.84 10/13/1989 2,569.26 10/16/1989 2,657.38
10/17/1989 2,638.73 10/18/1989 2,643.65 10/19/1989 2,683.20 10/20/1989 2,689.14
10/23/1989 2,662.91 10/24/1989 2,659.22 10/25/1989 2,653.28 10/26/1989 2,613.73
10/27/1989 2,596.72 10/30/1989 2,603.48 10/31/1989 2,645.08 11/01/1989 2,645.90
11/02/1989 2,631.56 11/03/1989 2,629.51 11/06/1989 2,582.17 11/07/1989 2,597.13
11/08/1989 2,623.36 11/09/1989 2,603.69 11/10/1989 2,625.61 11/13/1989 2,626.43
11/14/1989 2,610.25 11/15/1989 2,632.58 11/16/1989 2,635.66 11/17/1989 2,652.66
11/20/1989 2,632.04 11/21/1989 2,639.29 11/22/1989 2,656.78 11/24/1989 2,675.55
11/27/1989 2,694.97 11/28/1989 2,702.01 11/29/1989 2,688.78 11/30/1989 2,706.27
12/01/1989 2,747.65 12/04/1989 2,753.63 12/05/1989 2,741.68 12/06/1989 2,736.77
12/07/1989 2,720.78 12/08/1989 2,731.44 12/11/1989 2,728.24 12/12/1989 2,752.13
12/13/1989 2,761.09 12/14/1989 2,753.63 12/15/1989 2,739.55 12/18/1989 2,697.53
12/19/1989 2,695.61 12/20/1989 2,687.93 12/21/1989 2,691.13 12/22/1989 2,711.39
12/26/1989 2,709.26 12/27/1989 2,724.40 12/28/1989 2,732.30 12/29/1989 2,753.20

1988

01/04/1988 2,015.25 01/05/1988 2,031.50 01/06/1988 2,037.80 01/07/1988 2,051.89
01/08/1988 1,911.31 01/11/1988 1,945.13 01/12/1988 1,928.55 01/13/1988 1,924.73
01/14/1988 1,916.11 01/15/1988 1,956.07 01/18/1988 1,963.86 01/19/1988 1,936.34
01/20/1988 1,879.14 01/21/1988 1,879.31 01/22/1988 1,903.51 01/25/1988 1,946.45
01/26/1988 1,920.59 01/27/1988 1,911.14 01/28/1988 1,930.04 01/29/1988 1,958.22
02/01/1988 1,944.63 02/02/1988 1,952.92 02/03/1988 1,924.57 02/04/1988 1,923.57
02/05/1988 1,910.48 02/08/1988 1,895.72 02/09/1988 1,914.46 02/10/1988 1,962.04
02/11/1988 1,961.54 02/12/1988 1,983.26 02/16/1988 2,005.97 02/17/1988 2,000.99
02/18/1988 1,986.41 02/19/1988 2,014.59 02/22/1988 2,040.29 02/23/1988 2,039.12
02/24/1988 2,039.95 02/25/1988 2,017.57 02/26/1988 2,023.21 02/29/1988 2,071.62
03/01/1988 2,070.47 03/02/1988 2,071.29 03/03/1988 2,063.49 03/04/1988 2,057.86
03/07/1988 2,056.37 03/08/1988 2,081.07 03/09/1988 2,074.27 03/10/1988 2,026.03
03/11/1988 2,034.98 03/14/1988 2,050.07 03/15/1988 2,047.41 03/16/1988 2,064.32
03/17/1988 2,086.04 03/18/1988 2,087.37 03/21/1988 2,067.14 03/22/1988 2,066.15
03/23/1988 2,067.64 03/24/1988 2,023.87 03/25/1988 1,978.95 03/28/1988 1,979.77
03/29/1988 1,998.34 03/30/1988 1,978.12 03/31/1988 1,988.06 04/04/1988 1,980.60
04/05/1988 1,997.51 04/06/1988 2,061.67 04/07/1988 2,062.17 04/08/1988 2,090.19
04/11/1988 2,095.99 04/12/1988 2,110.08 04/13/1988 2,107.10 04/14/1988 2,005.64
04/15/1988 2,013.93 04/18/1988 2,008.12 04/19/1988 1,999.50 04/20/1988 1,985.41
04/21/1988 1,987.40 04/22/1988 2,015.09 04/25/1988 2,035.97 04/26/1988 2,044.76
04/27/1988 2,047.91 04/28/1988 2,041.28 04/29/1988 2,032.33 05/02/1988 2,043.27
05/03/1988 2,058.36 05/04/1988 2,036.31 05/05/1988 2,020.23 05/06/1988 2,007.46
05/09/1988 1,997.35 05/10/1988 2,003.64 05/11/1988 1,965.85 05/12/1988 1,968.00
05/13/1988 1,990.55 05/16/1988 2,007.63 05/17/1988 1,986.41 05/18/1988 1,951.09
05/19/1988 1,958.72 05/20/1988 1,952.59 05/23/1988 1,941.48 05/24/1988 1,962.53
05/25/1988 1,961.37 05/26/1988 1,966.70 05/27/1988 1,956.44 05/31/1988 2,031.12
06/01/1988 2,064.01 06/02/1988 2,052.45 06/03/1988 2,071.31 06/06/1988 2,075.21
06/07/1988 2,054.59 06/08/1988 2,102.95 06/09/1988 2,093.35 06/10/1988 2,101.71
06/13/1988 2,099.40 06/14/1988 2,124.47 06/15/1988 2,131.40 06/16/1988 2,094.24
06/17/1988 2,104.02 06/20/1988 2,083.93 06/21/1988 2,109.17 06/22/1988 2,152.20
06/23/1988 2,148.29 06/24/1988 2,142.96 06/27/1988 2,108.46 06/28/1988 2,130.87
06/29/1988 2,121.98 06/30/1988 2,141.71 07/01/1988 2,131.58 07/05/1988 2,158.61
07/06/1988 2,130.16 07/07/1988 2,122.69 07/08/1988 2,106.15 07/11/1988 2,111.31
07/12/1988 2,092.64 07/13/1988 2,104.37 07/14/1988 2,113.62 07/15/1988 2,129.45
07/18/1988 2,117.89 07/19/1988 2,097.26 07/20/1988 2,110.60 07/21/1988 2,086.59
07/22/1988 2,060.99 07/25/1988 2,071.83 07/26/1988 2,073.97 07/27/1988 2,053.70
07/28/1988 2,082.33 07/29/1988 2,128.73 08/01/1988 2,130.51 08/02/1988 2,131.22
08/03/1988 2,134.07 08/04/1988 2,126.60 08/05/1988 2,119.13 08/08/1988 2,107.40
08/09/1988 2,079.13 08/10/1988 2,034.14 08/11/1988 2,039.30 08/12/1988 2,037.52
08/15/1988 2,004.27 08/16/1988 2,021.51 08/17/1988 2,025.96 08/18/1988 2,027.03
08/19/1988 2,016.00 08/22/1988 1,990.22 08/23/1988 1,989.33 08/24/1988 2,026.67
08/25/1988 2,010.85 08/26/1988 2,017.43 08/29/1988 2,041.43 08/30/1988 2,038.23
08/31/1988 2,031.65 09/01/1988 2,002.31 09/02/1988 2,054.59 09/06/1988 2,065.26
09/07/1988 2,065.79 09/08/1988 2,063.12 09/09/1988 2,068.81 09/12/1988 2,072.37
09/13/1988 2,083.04 09/14/1988 2,100.64 09/15/1988 2,092.28 09/16/1988 2,098.15
09/19/1988 2,081.08 09/20/1988 2,087.48 09/21/1988 2,090.50 09/22/1988 2,080.01
09/23/1988 2,090.68 09/26/1988 2,085.17 09/27/1988 2,082.33 09/28/1988 2,085.53
09/29/1988 2,119.31 09/30/1988 2,112.91 10/03/1988 2,105.26 10/04/1988 2,102.06
10/05/1988 2,106.51 10/06/1988 2,107.75 10/07/1988 2,150.25 10/10/1988 2,158.96
10/11/1988 2,156.47 10/12/1988 2,126.24 10/13/1988 2,133.36 10/14/1988 2,133.18
10/17/1988 2,140.47 10/18/1988 2,159.85 10/19/1988 2,137.27 10/20/1988 2,181.19
10/21/1988 2,183.50 10/24/1988 2,170.34 10/25/1988 2,173.36 10/26/1988 2,165.18
10/27/1988 2,140.83 10/28/1988 2,149.89 10/31/1988 2,148.65 11/01/1988 2,150.96
11/02/1988 2,156.83 11/03/1988 2,170.34 11/04/1988 2,145.80 11/07/1988 2,124.64
11/08/1988 2,127.49 11/09/1988 2,118.24 11/10/1988 2,114.69 11/11/1988 2,067.03
11/14/1988 2,065.08 11/15/1988 2,077.17 11/16/1988 2,038.58 11/17/1988 2,052.45
11/18/1988 2,062.41 11/21/1988 2,065.97 11/22/1988 2,077.70 11/23/1988 2,092.28
11/25/1988 2,074.68 11/28/1988 2,081.44 11/29/1988 2,101.53 11/30/1988 2,114.51
12/01/1988 2,101.88 12/02/1988 2,092.28 12/05/1988 2,123.76 12/06/1988 2,149.36
12/07/1988 2,153.63 12/08/1988 2,141.71 12/09/1988 2,143.49 12/12/1988 2,139.58
12/13/1988 2,143.49 12/14/1988 2,134.25 12/15/1988 2,133.00 12/16/1988 2,150.71
12/19/1988 2,172.68 12/20/1988 2,166.07 12/21/1988 2,164.64 12/22/1988 2,160.36
12/23/1988 2,168.93 12/27/1988 2,162.68 12/28/1988 2,166.43 12/29/1988 2,182.68
12/30/1988 2,168.57 **** **** **** **** **** ****

1987

01/02/1987 1,927.31 01/05/1987 1,971.32 01/06/1987 1,974.83 01/07/1987 1,993.95
01/08/1987 2,002.25 01/09/1987 2,005.91 01/12/1987 2,009.42 01/13/1987 2,012.94
01/14/1987 2,035.01 01/15/1987 2,070.73 01/16/1987 2,076.63 01/19/1987 2,102.50
01/20/1987 2,104.47 01/21/1987 2,094.07 01/22/1987 2,145.67 01/23/1987 2,101.52
01/26/1987 2,107.28 01/27/1987 2,150.45 01/28/1987 2,163.39 01/29/1987 2,160.01
01/30/1987 2,158.04 02/02/1987 2,179.42 02/03/1987 2,168.45 02/04/1987 2,191.23
02/05/1987 2,201.49 02/06/1987 2,186.87 02/09/1987 2,176.74 02/10/1987 2,158.04
02/11/1987 2,171.96 02/12/1987 2,165.78 02/13/1987 2,183.35 02/17/1987 2,237.49
02/18/1987 2,237.63 02/19/1987 2,244.09 02/20/1987 2,235.24 02/23/1987 2,216.54
02/24/1987 2,223.28 02/25/1987 2,226.24 02/26/1987 2,216.68 02/27/1987 2,223.99
03/02/1987 2,220.47 03/03/1987 2,226.52 03/04/1987 2,257.45 03/05/1987 2,276.43
03/06/1987 2,280.23 03/09/1987 2,260.12 03/10/1987 2,280.09 03/11/1987 2,268.98
03/12/1987 2,267.34 03/13/1987 2,258.66 03/16/1987 2,248.44 03/17/1987 2,284.80
03/18/1987 2,286.93 03/19/1987 2,299.57 03/20/1987 2,333.52 03/23/1987 2,363.78
03/24/1987 2,369.18 03/25/1987 2,363.49 03/26/1987 2,372.59 03/27/1987 2,335.80
03/30/1987 2,278.41 03/31/1987 2,304.69 04/01/1987 2,316.05 04/02/1987 2,320.45
04/03/1987 2,390.34 04/06/1987 2,405.54 04/07/1987 2,360.94 04/08/1987 2,372.16
04/09/1987 2,339.20 04/10/1987 2,338.78 04/13/1987 2,287.07 04/14/1987 2,252.98
04/15/1987 2,282.95 04/16/1987 2,275.99 04/20/1987 2,270.60 04/21/1987 2,337.07
04/22/1987 2,285.94 04/23/1987 2,280.97 04/24/1987 2,235.37 04/27/1987 2,230.54
04/28/1987 2,231.96 04/29/1987 2,254.26 04/30/1987 2,286.36 05/01/1987 2,280.40
05/04/1987 2,286.22 05/05/1987 2,338.07 05/06/1987 2,342.19 05/07/1987 2,334.66
05/08/1987 2,322.30 05/11/1987 2,307.30 05/12/1987 2,322.60 05/13/1987 2,329.68
05/14/1987 2,325.49 05/15/1987 2,272.52 05/18/1987 2,258.66 05/19/1987 2,221.28
05/20/1987 2,215.87 05/21/1987 2,225.77 05/22/1987 2,243.20 05/26/1987 2,297.94
05/27/1987 2,295.81 05/28/1987 2,310.68 05/29/1987 2,291.57 06/01/1987 2,288.23
06/02/1987 2,278.22 06/03/1987 2,320.69 06/04/1987 2,337.08 06/05/1987 2,326.15
06/08/1987 2,351.64 06/09/1987 2,352.70 06/10/1987 2,353.61 06/11/1987 2,360.13
06/12/1987 2,377.73 06/15/1987 2,391.54 06/16/1987 2,407.35 06/17/1987 2,407.35
06/18/1987 2,408.13 06/19/1987 2,420.85 06/22/1987 2,445.51 06/23/1987 2,439.73
06/24/1987 2,428.41 06/25/1987 2,451.05 06/26/1987 2,436.86 06/29/1987 2,446.91
06/30/1987 2,418.53 07/01/1987 2,409.76 07/02/1987 2,436.70 07/06/1987 2,429.53
07/07/1987 2,449.78 07/08/1987 2,463.97 07/09/1987 2,451.21 07/10/1987 2,455.99
07/13/1987 2,452.97 07/14/1987 2,481.35 07/15/1987 2,483.74 07/16/1987 2,496.97
07/17/1987 2,510.04 07/20/1987 2,487.82 07/21/1987 2,467.95 07/22/1987 2,470.18
07/23/1987 2,471.94 07/24/1987 2,485.33 07/27/1987 2,493.94 07/28/1987 2,519.77
07/29/1987 2,539.54 07/30/1987 2,567.44 07/31/1987 2,572.07 08/03/1987 2,557.08
08/04/1987 2,546.72 08/05/1987 2,566.65 08/06/1987 2,594.23 08/07/1987 2,592.00
08/10/1987 2,635.84 08/11/1987 2,680.48 08/12/1987 2,669.32 08/13/1987 2,691.49
08/14/1987 2,685.43 08/17/1987 2,700.57 08/18/1987 2,654.66 08/19/1987 2,665.82
08/20/1987 2,706.79 08/21/1987 2,709.50 08/24/1987 2,697.07 08/25/1987 2,722.42
08/26/1987 2,701.85 08/27/1987 2,675.06 08/28/1987 2,639.35 08/31/1987 2,662.95
09/01/1987 2,610.97 09/02/1987 2,602.04 09/03/1987 2,599.49 09/04/1987 2,561.38
09/08/1987 2,545.12 09/09/1987 2,549.27 09/10/1987 2,576.05 09/11/1987 2,608.74
09/14/1987 2,613.04 09/15/1987 2,566.58 09/16/1987 2,530.19 09/17/1987 2,527.90
09/18/1987 2,524.64 09/21/1987 2,492.82 09/22/1987 2,568.05 09/23/1987 2,585.67
09/24/1987 2,566.42 09/25/1987 2,570.17 09/28/1987 2,601.50 09/29/1987 2,590.57
09/30/1987 2,596.28 10/01/1987 2,639.20 10/02/1987 2,640.99 10/05/1987 2,640.18
10/06/1987 2,548.63 10/07/1987 2,551.08 10/08/1987 2,516.64 10/09/1987 2,482.21
10/12/1987 2,471.44 10/13/1987 2,508.16 10/14/1987 2,412.70 10/15/1987 2,355.09
10/16/1987 2,246.73 10/19/1987 1,738.74 10/20/1987 1,841.01 10/21/1987 2,027.85
10/22/1987 1,950.43 10/23/1987 1,950.76 10/26/1987 1,793.93 10/27/1987 1,846.49
10/28/1987 1,846.82 10/29/1987 1,938.33 10/30/1987 1,993.53 11/02/1987 2,014.09
11/03/1987 1,963.53 11/04/1987 1,945.29 11/05/1987 1,985.41 11/06/1987 1,959.05
11/09/1987 1,900.20 11/10/1987 1,878.15 11/11/1987 1,899.20 11/12/1987 1,960.21
11/13/1987 1,935.01 11/16/1987 1,949.10 11/17/1987 1,922.25 11/18/1987 1,939.16
11/19/1987 1,895.39 11/20/1987 1,913.63 11/23/1987 1,923.08 11/24/1987 1,963.53
11/25/1987 1,946.95 11/27/1987 1,910.48 11/30/1987 1,833.55 12/01/1987 1,842.34
12/02/1987 1,848.97 12/03/1987 1,776.53 12/04/1987 1,766.74 12/07/1987 1,812.17
12/08/1987 1,868.37 12/09/1987 1,902.52 12/10/1987 1,855.44 12/11/1987 1,867.04
12/14/1987 1,932.86 12/15/1987 1,941.48 12/16/1987 1,974.47 12/17/1987 1,924.40
12/18/1987 1,975.30 12/21/1987 1,990.38 12/22/1987 1,978.45 12/23/1987 2,005.64
12/24/1987 1,999.67 12/28/1987 1,942.97 12/29/1987 1,926.89 12/30/1987 1,950.10
12/31/1987 1,938.83 **** **** **** **** **** ****

1986

01/02/1986 1,537.73 01/03/1986 1,549.20 01/06/1986 1,547.59 01/07/1986 1,565.71
01/08/1986 1,526.61 01/09/1986 1,518.23 01/10/1986 1,513.53 01/13/1986 1,520.53
01/14/1986 1,519.04 01/15/1986 1,527.29 01/16/1986 1,541.63 01/17/1986 1,536.70
01/20/1986 1,529.13 01/21/1986 1,514.45 01/22/1986 1,502.29 01/23/1986 1,511.24
01/24/1986 1,529.93 01/27/1986 1,537.61 01/28/1986 1,556.42 01/29/1986 1,558.94
01/30/1986 1,552.18 01/31/1986 1,570.99 02/03/1986 1,594.27 02/04/1986 1,593.23
02/05/1986 1,593.12 02/06/1986 1,600.69 02/07/1986 1,613.42 02/10/1986 1,626.38
02/11/1986 1,622.82 02/12/1986 1,629.93 02/13/1986 1,645.07 02/14/1986 1,664.45
02/18/1986 1,678.78 02/19/1986 1,658.26 02/20/1986 1,672.82 02/21/1986 1,697.71
02/24/1986 1,698.28 02/25/1986 1,692.66 02/26/1986 1,696.90 02/27/1986 1,713.99
02/28/1986 1,709.06 03/03/1986 1,696.67 03/04/1986 1,686.42 03/05/1986 1,686.66
03/06/1986 1,696.60 03/07/1986 1,699.83 03/10/1986 1,702.95 03/11/1986 1,746.05
03/12/1986 1,745.45 03/13/1986 1,753.71 03/14/1986 1,792.74 03/17/1986 1,776.86
03/18/1986 1,789.87 03/19/1986 1,787.95 03/20/1986 1,804.24 03/21/1986 1,768.56
03/24/1986 1,782.93 03/25/1986 1,778.50 03/26/1986 1,810.70 03/27/1986 1,821.72
03/31/1986 1,818.61 04/01/1986 1,790.11 04/02/1986 1,795.26 04/03/1986 1,766.40
04/04/1986 1,739.22 04/07/1986 1,735.51 04/08/1986 1,769.76 04/09/1986 1,778.62
04/10/1986 1,794.30 04/11/1986 1,790.18 04/14/1986 1,805.31 04/15/1986 1,809.65
04/16/1986 1,847.97 04/17/1986 1,855.03 04/18/1986 1,840.40 04/21/1986 1,855.90
04/22/1986 1,830.98 04/23/1986 1,829.61 04/24/1986 1,831.72 04/25/1986 1,835.57
04/28/1986 1,843.75 04/29/1986 1,825.89 04/30/1986 1,783.98 05/01/1986 1,777.78
05/02/1986 1,774.68 05/05/1986 1,793.77 05/06/1986 1,787.95 05/07/1986 1,775.30
05/08/1986 1,786.21 05/09/1986 1,789.43 05/12/1986 1,787.33 05/13/1986 1,785.34
05/14/1986 1,808.28 05/15/1986 1,774.68 05/16/1986 1,759.80 05/19/1986 1,758.18
05/20/1986 1,783.98 05/21/1986 1,775.17 05/22/1986 1,806.30 05/23/1986 1,823.29
05/27/1986 1,853.03 05/28/1986 1,878.28 05/29/1986 1,882.35 05/30/1986 1,876.71
06/02/1986 1,861.95 06/03/1986 1,870.43 06/04/1986 1,863.29 06/05/1986 1,879.44
06/06/1986 1,885.90 06/09/1986 1,840.15 06/10/1986 1,837.19 06/11/1986 1,846.07
06/12/1986 1,838.13 06/13/1986 1,874.19 06/16/1986 1,871.77 06/17/1986 1,865.78
06/18/1986 1,868.94 06/19/1986 1,855.86 06/20/1986 1,879.54 06/23/1986 1,864.26
06/24/1986 1,875.55 06/25/1986 1,885.05 06/26/1986 1,880.20 06/27/1986 1,885.26
06/30/1986 1,892.72 07/01/1986 1,903.54 07/02/1986 1,909.03 07/03/1986 1,900.87
07/07/1986 1,838.86 07/08/1986 1,820.73 07/09/1986 1,826.07 07/10/1986 1,831.83
07/11/1986 1,821.43 07/14/1986 1,793.45 07/15/1986 1,768.70 07/16/1986 1,774.18
07/17/1986 1,781.78 07/18/1986 1,777.98 07/21/1986 1,779.11 07/22/1986 1,795.13
07/23/1986 1,798.37 07/24/1986 1,791.62 07/25/1986 1,810.04 07/28/1986 1,773.90
07/29/1986 1,766.87 07/30/1986 1,779.39 07/31/1986 1,775.31 08/01/1986 1,763.64
08/04/1986 1,769.97 08/05/1986 1,777.00 08/06/1986 1,779.53 08/07/1986 1,786.28
08/08/1986 1,782.62 08/11/1986 1,811.16 08/12/1986 1,835.49 08/13/1986 1,844.49
08/14/1986 1,844.91 08/15/1986 1,855.60 08/18/1986 1,869.52 08/19/1986 1,862.91
08/20/1986 1,881.33 08/21/1986 1,881.19 08/22/1986 1,887.80 08/25/1986 1,871.77
08/26/1986 1,904.25 08/27/1986 1,904.53 08/28/1986 1,900.17 08/29/1986 1,898.34
09/02/1986 1,870.36 09/03/1986 1,881.33 09/04/1986 1,919.71 09/05/1986 1,899.75
09/08/1986 1,888.64 09/09/1986 1,884.14 09/10/1986 1,879.50 09/11/1986 1,792.89
09/12/1986 1,758.72 09/15/1986 1,767.58 09/16/1986 1,778.54 09/17/1986 1,769.40
09/18/1986 1,774.18 09/19/1986 1,762.65 09/22/1986 1,793.45 09/23/1986 1,797.81
09/24/1986 1,803.29 09/25/1986 1,768.56 09/26/1986 1,769.69 09/29/1986 1,755.20
09/30/1986 1,767.58 10/01/1986 1,782.90 10/02/1986 1,781.21 10/03/1986 1,774.18
10/06/1986 1,784.45 10/07/1986 1,784.45 10/08/1986 1,803.85 10/09/1986 1,796.82
10/10/1986 1,793.17 10/13/1986 1,798.37 10/14/1986 1,800.20 10/15/1986 1,831.69
10/16/1986 1,836.19 10/17/1986 1,837.04 10/20/1986 1,811.02 10/21/1986 1,805.68
10/22/1986 1,808.35 10/23/1986 1,834.93 10/24/1986 1,832.36 10/27/1986 1,841.82
10/28/1986 1,845.47 10/29/1986 1,851.80 10/30/1986 1,878.37 10/31/1986 1,877.71
11/03/1986 1,894.26 11/04/1986 1,892.44 11/05/1986 1,899.04 11/06/1986 1,891.59
11/07/1986 1,886.53 11/10/1986 1,892.29 11/11/1986 1,895.95 11/12/1986 1,893.70
11/13/1986 1,862.20 11/14/1986 1,873.59 11/17/1986 1,860.52 11/18/1986 1,817.21
11/19/1986 1,826.63 11/20/1986 1,860.66 11/21/1986 1,893.56 11/24/1986 1,906.07
11/25/1986 1,912.12 11/26/1986 1,916.76 11/28/1986 1,914.23 12/01/1986 1,912.54
12/02/1986 1,955.57 12/03/1986 1,947.27 12/04/1986 1,939.68 12/05/1986 1,925.06
12/08/1986 1,930.26 12/09/1986 1,916.90 12/10/1986 1,932.93 12/11/1986 1,923.65
12/12/1986 1,912.26 12/15/1986 1,922.81 12/16/1986 1,936.16 12/17/1986 1,918.31
12/18/1986 1,912.82 12/19/1986 1,928.85 12/22/1986 1,926.18 12/23/1986 1,914.37
12/24/1986 1,926.88 12/26/1986 1,930.40 12/29/1986 1,912.12 12/30/1986 1,908.61
12/31/1986 1,895.95 **** **** **** **** **** ****

1985

01/02/1985 1,198.87 01/03/1985 1,189.82 01/04/1985 1,184.96 01/07/1985 1,190.59
01/08/1985 1,191.70 01/09/1985 1,202.74 01/10/1985 1,223.50 01/11/1985 1,218.09
01/14/1985 1,234.54 01/15/1985 1,230.79 01/16/1985 1,230.68 01/17/1985 1,228.69
01/18/1985 1,227.36 01/21/1985 1,261.37 01/22/1985 1,259.50 01/23/1985 1,274.73
01/24/1985 1,270.43 01/25/1985 1,276.06 01/28/1985 1,277.83 01/29/1985 1,292.62
01/30/1985 1,287.88 01/31/1985 1,286.77 02/01/1985 1,277.72 02/04/1985 1,290.08
02/05/1985 1,285.23 02/06/1985 1,280.59 02/07/1985 1,290.08 02/08/1985 1,289.97
02/11/1985 1,276.06 02/12/1985 1,276.61 02/13/1985 1,297.92 02/14/1985 1,287.88
02/15/1985 1,282.02 02/19/1985 1,280.59 02/20/1985 1,283.13 02/21/1985 1,279.04
02/22/1985 1,275.84 02/25/1985 1,277.50 02/26/1985 1,286.11 02/27/1985 1,281.03
02/28/1985 1,284.01 03/01/1985 1,299.36 03/04/1985 1,289.53 03/05/1985 1,291.85
03/06/1985 1,280.37 03/07/1985 1,271.53 03/08/1985 1,269.66 03/11/1985 1,268.55
03/12/1985 1,271.75 03/13/1985 1,261.70 03/14/1985 1,260.05 03/15/1985 1,247.35
03/18/1985 1,249.67 03/19/1985 1,271.09 03/20/1985 1,265.24 03/21/1985 1,268.22
03/22/1985 1,267.45 03/25/1985 1,259.94 03/26/1985 1,259.72 03/27/1985 1,264.91
03/28/1985 1,260.71 03/29/1985 1,266.78 04/01/1985 1,272.75 04/02/1985 1,265.68
04/03/1985 1,258.06 04/04/1985 1,259.05 04/08/1985 1,252.98 04/09/1985 1,253.86
04/10/1985 1,259.94 04/11/1985 1,263.69 04/12/1985 1,265.68 04/15/1985 1,266.78
04/16/1985 1,269.55 04/17/1985 1,272.31 04/18/1985 1,265.13 04/19/1985 1,266.56
04/22/1985 1,266.56 04/23/1985 1,278.71 04/24/1985 1,278.49 04/25/1985 1,284.78
04/26/1985 1,275.18 04/29/1985 1,259.72 04/30/1985 1,258.06 05/01/1985 1,242.05
05/02/1985 1,242.27 05/03/1985 1,247.24 05/06/1985 1,247.79 05/07/1985 1,252.75
05/08/1985 1,249.78 05/09/1985 1,260.27 05/10/1985 1,274.18 05/13/1985 1,277.50
05/14/1985 1,273.30 05/15/1985 1,273.52 05/16/1985 1,278.05 05/17/1985 1,285.34
05/20/1985 1,304.88 05/21/1985 1,309.70 05/22/1985 1,303.76 05/23/1985 1,296.71
05/24/1985 1,301.97 05/28/1985 1,301.52 05/29/1985 1,302.98 05/30/1985 1,305.78
05/31/1985 1,315.41 06/03/1985 1,310.93 06/04/1985 1,315.30 06/05/1985 1,320.56
06/06/1985 1,327.28 06/07/1985 1,316.42 06/10/1985 1,318.44 06/11/1985 1,313.84
06/12/1985 1,306.34 06/13/1985 1,290.10 06/14/1985 1,300.96 06/17/1985 1,298.39
06/18/1985 1,304.77 06/19/1985 1,297.38 06/20/1985 1,299.73 06/21/1985 1,324.48
06/24/1985 1,320.56 06/25/1985 1,323.03 06/26/1985 1,323.81 06/27/1985 1,332.21
06/28/1985 1,335.46 07/01/1985 1,337.14 07/02/1985 1,334.01 07/03/1985 1,326.39
07/05/1985 1,334.45 07/08/1985 1,328.41 07/09/1985 1,321.91 07/10/1985 1,332.89
07/11/1985 1,337.70 07/12/1985 1,338.60 07/15/1985 1,335.46 07/16/1985 1,347.89
07/17/1985 1,357.97 07/18/1985 1,350.92 07/19/1985 1,359.54 07/22/1985 1,357.64
07/23/1985 1,351.81 07/24/1985 1,348.90 07/25/1985 1,353.61 07/26/1985 1,357.08
07/29/1985 1,343.86 07/30/1985 1,346.10 07/31/1985 1,347.45 08/01/1985 1,355.62
08/02/1985 1,353.05 08/05/1985 1,346.89 08/06/1985 1,325.16 08/07/1985 1,325.04
08/08/1985 1,329.86 08/09/1985 1,320.79 08/12/1985 1,314.29 08/13/1985 1,315.30
08/14/1985 1,316.98 08/15/1985 1,317.76 08/16/1985 1,312.72 08/19/1985 1,312.50
08/20/1985 1,323.70 08/21/1985 1,329.53 08/22/1985 1,318.10 08/23/1985 1,318.32
08/26/1985 1,317.65 08/27/1985 1,322.47 08/28/1985 1,331.09 08/29/1985 1,335.13
08/30/1985 1,334.01 09/03/1985 1,329.19 09/04/1985 1,326.72 09/05/1985 1,325.83
09/06/1985 1,335.69 09/09/1985 1,339.27 09/10/1985 1,333.45 09/11/1985 1,319.44
09/12/1985 1,312.39 09/13/1985 1,307.68 09/16/1985 1,309.14 09/17/1985 1,298.16
09/18/1985 1,300.40 09/19/1985 1,306.79 09/20/1985 1,297.94 09/23/1985 1,316.31
09/24/1985 1,321.12 09/25/1985 1,312.05 09/26/1985 1,320.79 09/30/1985 1,328.63
10/01/1985 1,340.95 10/02/1985 1,333.67 10/03/1985 1,333.11 10/04/1985 1,328.74
10/07/1985 1,324.37 10/08/1985 1,325.49 10/09/1985 1,326.72 10/10/1985 1,328.07
10/11/1985 1,339.94 10/14/1985 1,354.73 10/15/1985 1,350.81 10/16/1985 1,368.50
10/17/1985 1,369.29 10/18/1985 1,368.84 10/21/1985 1,364.14 10/22/1985 1,364.36
10/23/1985 1,367.16 10/24/1985 1,362.34 10/25/1985 1,356.52 10/28/1985 1,359.99
10/29/1985 1,368.73 10/30/1985 1,375.57 10/31/1985 1,374.31 11/01/1985 1,390.25
11/04/1985 1,389.68 11/05/1985 1,396.67 11/06/1985 1,403.44 11/07/1985 1,399.54
11/08/1985 1,404.36 11/11/1985 1,431.88 11/12/1985 1,433.60 11/13/1985 1,427.75
11/14/1985 1,439.22 11/15/1985 1,435.09 11/18/1985 1,440.02 11/19/1985 1,438.99
11/20/1985 1,439.22 11/21/1985 1,462.27 11/22/1985 1,464.33 11/25/1985 1,456.65
11/26/1985 1,456.77 11/27/1985 1,475.69 11/29/1985 1,472.13 12/02/1985 1,457.91
12/03/1985 1,459.06 12/04/1985 1,484.40 12/05/1985 1,482.91 12/06/1985 1,477.18
12/09/1985 1,497.02 12/10/1985 1,499.20 12/11/1985 1,511.70 12/12/1985 1,511.24
12/13/1985 1,535.21 12/16/1985 1,553.10 12/17/1985 1,544.50 12/18/1985 1,542.43
12/19/1985 1,543.92 12/20/1985 1,543.00 12/23/1985 1,528.78 12/24/1985 1,519.15
12/26/1985 1,526.49 12/27/1985 1,543.00 12/30/1985 1,550.46 12/31/1985 1,546.67

1984

01/03/1984 1,252.74 01/04/1984 1,269.05 01/05/1984 1,282.24 01/06/1984 1,286.64
01/09/1984 1,286.22 01/10/1984 1,278.48 01/11/1984 1,277.32 01/12/1984 1,279.31
01/13/1984 1,270.10 01/16/1984 1,267.59 01/17/1984 1,271.46 01/18/1984 1,269.37
01/19/1984 1,266.02 01/20/1984 1,259.11 01/23/1984 1,244.45 01/24/1984 1,242.88
01/25/1984 1,231.89 01/26/1984 1,229.69 01/27/1984 1,230.00 01/30/1984 1,221.52
01/31/1984 1,220.58 02/01/1984 1,212.31 02/02/1984 1,213.88 02/03/1984 1,197.03
02/06/1984 1,174.31 02/07/1984 1,180.49 02/08/1984 1,156.30 02/09/1984 1,152.74
02/10/1984 1,160.70 02/13/1984 1,150.13 02/14/1984 1,163.84 02/15/1984 1,158.71
02/16/1984 1,154.94 02/17/1984 1,148.87 02/21/1984 1,139.34 02/22/1984 1,134.21
02/23/1984 1,134.63 02/24/1984 1,165.10 02/27/1984 1,179.96 02/28/1984 1,157.14
02/29/1984 1,154.63 03/01/1984 1,159.44 03/02/1984 1,171.48 03/05/1984 1,165.20
03/06/1984 1,152.53 03/07/1984 1,143.63 03/08/1984 1,147.09 03/09/1984 1,139.76
03/12/1984 1,155.36 03/13/1984 1,164.78 03/14/1984 1,166.04 03/15/1984 1,167.40
03/16/1984 1,184.36 03/19/1984 1,171.38 03/20/1984 1,175.77 03/21/1984 1,170.85
03/22/1984 1,155.88 03/23/1984 1,154.84 03/26/1984 1,152.95 03/27/1984 1,154.31
03/28/1984 1,174.62 03/29/1984 1,170.75 03/30/1984 1,164.89 04/02/1984 1,153.16
04/03/1984 1,148.76 04/04/1984 1,148.56 04/05/1984 1,130.55 04/06/1984 1,132.22
04/09/1984 1,133.90 04/10/1984 1,138.30 04/11/1984 1,130.97 04/12/1984 1,157.14
04/13/1984 1,150.13 04/16/1984 1,160.28 04/17/1984 1,164.57 04/18/1984 1,156.51
04/19/1984 1,158.08 04/23/1984 1,149.50 04/24/1984 1,162.90 04/25/1984 1,163.53
04/26/1984 1,175.25 04/27/1984 1,169.07 04/30/1984 1,170.75 05/01/1984 1,183.00
05/02/1984 1,186.56 05/03/1984 1,181.53 05/04/1984 1,165.31 05/07/1984 1,166.56
05/08/1984 1,176.30 05/09/1984 1,165.52 05/10/1984 1,167.19 05/11/1984 1,157.14
05/14/1984 1,151.07 05/15/1984 1,150.86 05/16/1984 1,153.16 05/17/1984 1,142.27
05/18/1984 1,133.79 05/21/1984 1,125.31 05/22/1984 1,116.62 05/23/1984 1,113.80
05/24/1984 1,103.43 05/25/1984 1,107.10 05/29/1984 1,101.24 05/30/1984 1,102.59
05/31/1984 1,104.85 06/01/1984 1,124.35 06/04/1984 1,131.57 06/05/1984 1,124.89
06/06/1984 1,133.84 06/07/1984 1,132.44 06/08/1984 1,131.25 06/11/1984 1,115.61
06/12/1984 1,110.53 06/13/1984 1,110.53 06/14/1984 1,097.61 06/15/1984 1,086.90
06/18/1984 1,109.65 06/19/1984 1,115.83 06/20/1984 1,131.63 06/21/1984 1,127.21
06/22/1984 1,131.07 06/25/1984 1,130.52 06/26/1984 1,122.79 06/27/1984 1,116.72
06/28/1984 1,126.55 06/29/1984 1,132.40 07/02/1984 1,130.08 07/03/1984 1,134.28
07/05/1984 1,124.56 07/06/1984 1,122.57 07/09/1984 1,134.05 07/10/1984 1,126.88
07/11/1984 1,108.55 07/12/1984 1,104.57 07/13/1984 1,109.87 07/16/1984 1,116.83
07/17/1984 1,122.90 07/18/1984 1,111.64 07/19/1984 1,102.92 07/20/1984 1,101.37
07/23/1984 1,096.62 07/24/1984 1,086.57 07/25/1984 1,096.95 07/26/1984 1,107.55
07/27/1984 1,114.62 07/30/1984 1,109.98 07/31/1984 1,115.28 08/01/1984 1,134.61
08/02/1984 1,166.08 08/03/1984 1,202.08 08/06/1984 1,202.96 08/07/1984 1,204.62
08/08/1984 1,196.11 08/09/1984 1,224.05 08/10/1984 1,218.09 08/13/1984 1,220.08
08/14/1984 1,214.11 08/15/1984 1,198.98 08/16/1984 1,209.14 08/17/1984 1,211.90
08/20/1984 1,216.98 08/21/1984 1,239.73 08/22/1984 1,231.78 08/23/1984 1,232.44
08/24/1984 1,236.53 08/27/1984 1,227.92 08/28/1984 1,232.11 08/29/1984 1,226.92
08/30/1984 1,223.28 08/31/1984 1,224.38 09/04/1984 1,212.35 09/05/1984 1,209.03
09/06/1984 1,218.86 09/07/1984 1,207.38 09/10/1984 1,202.52 09/11/1984 1,197.99
09/12/1984 1,200.31 09/13/1984 1,228.25 09/14/1984 1,237.52 09/17/1984 1,237.08
09/18/1984 1,226.26 09/19/1984 1,213.01 09/20/1984 1,216.54 09/21/1984 1,201.74
09/24/1984 1,205.06 09/25/1984 1,207.16 09/26/1984 1,212.12 09/27/1984 1,216.76
09/28/1984 1,206.71 10/01/1984 1,198.98 10/02/1984 1,191.36 10/03/1984 1,182.86
10/04/1984 1,187.39 10/05/1984 1,182.53 10/08/1984 1,177.89 10/09/1984 1,175.13
10/10/1984 1,177.23 10/11/1984 1,183.08 10/12/1984 1,190.70 10/15/1984 1,202.96
10/16/1984 1,197.77 10/17/1984 1,195.89 10/18/1984 1,225.38 10/19/1984 1,225.93
10/22/1984 1,217.20 10/23/1984 1,213.01 10/24/1984 1,216.43 10/25/1984 1,211.02
10/26/1984 1,204.95 10/29/1984 1,201.41 10/30/1984 1,217.31 10/31/1984 1,207.38
11/01/1984 1,217.09 11/02/1984 1,216.65 11/05/1984 1,229.24 11/06/1984 1,244.15
11/07/1984 1,233.22 11/08/1984 1,228.69 11/09/1984 1,218.97 11/12/1984 1,219.19
11/13/1984 1,206.60 11/14/1984 1,206.93 11/15/1984 1,206.16 11/16/1984 1,187.94
11/19/1984 1,185.29 11/20/1984 1,195.12 11/21/1984 1,201.52 11/23/1984 1,220.30
11/26/1984 1,212.35 11/27/1984 1,220.19 11/28/1984 1,205.39 11/29/1984 1,193.46
11/30/1984 1,188.94 12/03/1984 1,182.42 12/04/1984 1,185.07 12/05/1984 1,171.60
12/06/1984 1,170.49 12/07/1984 1,163.21 12/10/1984 1,172.26 12/11/1984 1,178.33
12/12/1984 1,175.13 12/13/1984 1,168.84 12/14/1984 1,175.91 12/17/1984 1,176.79
12/18/1984 1,211.57 12/19/1984 1,208.04 12/20/1984 1,203.29 12/21/1984 1,198.98
12/24/1984 1,210.14 12/26/1984 1,208.92 12/27/1984 1,202.52 12/28/1984 1,204.17
12/31/1984 1,211.57 **** **** **** **** **** ****

1983

01/03/1983 1,027.04 01/04/1983 1,046.08 01/05/1983 1,044.89 01/06/1983 1,070.92
01/07/1983 1,076.07 01/10/1983 1,092.35 01/11/1983 1,083.79 01/12/1983 1,083.61
01/13/1983 1,073.95 01/14/1983 1,080.85 01/17/1983 1,084.81 01/18/1983 1,079.65
01/19/1983 1,068.06 01/20/1983 1,070.82 01/21/1983 1,052.98 01/24/1983 1,030.17
01/25/1983 1,042.03 01/26/1983 1,037.99 01/27/1983 1,063.65 01/28/1983 1,064.75
01/31/1983 1,075.70 02/01/1983 1,059.79 02/02/1983 1,062.64 02/03/1983 1,064.66
02/04/1983 1,077.91 02/07/1983 1,087.10 02/08/1983 1,075.33 02/09/1983 1,067.42
02/10/1983 1,087.75 02/11/1983 1,086.50 02/14/1983 1,097.10 02/15/1983 1,093.10
02/16/1983 1,087.43 02/17/1983 1,088.91 02/18/1983 1,092.82 02/22/1983 1,080.40
02/23/1983 1,096.94 02/24/1983 1,121.81 02/25/1983 1,120.94 02/28/1983 1,112.16
03/01/1983 1,130.71 03/02/1983 1,135.06 03/03/1983 1,138.06 03/04/1983 1,140.96
03/07/1983 1,141.74 03/08/1983 1,119.78 03/09/1983 1,132.64 03/10/1983 1,120.94
03/11/1983 1,117.74 03/14/1983 1,114.45 03/15/1983 1,124.52 03/16/1983 1,116.00
03/17/1983 1,116.97 03/18/1983 1,117.74 03/21/1983 1,125.29 03/22/1983 1,122.97
03/23/1983 1,140.87 03/24/1983 1,145.90 03/25/1983 1,140.09 03/28/1983 1,133.32
03/29/1983 1,131.19 03/30/1983 1,143.29 03/31/1983 1,130.03 04/04/1983 1,127.61
04/05/1983 1,120.16 04/06/1983 1,113.49 04/07/1983 1,117.65 04/08/1983 1,124.71
04/11/1983 1,141.83 04/12/1983 1,145.32 04/13/1983 1,156.64 04/14/1983 1,165.25
04/15/1983 1,171.34 04/18/1983 1,183.24 04/19/1983 1,174.54 04/20/1983 1,191.47
04/21/1983 1,188.27 04/22/1983 1,196.30 04/25/1983 1,187.21 04/26/1983 1,209.46
04/27/1983 1,208.40 04/28/1983 1,219.52 04/29/1983 1,226.20 05/02/1983 1,204.33
05/03/1983 1,208.01 05/04/1983 1,212.65 05/05/1983 1,219.72 05/06/1983 1,232.59
05/09/1983 1,228.23 05/10/1983 1,229.68 05/11/1983 1,219.72 05/12/1983 1,214.40
05/13/1983 1,218.75 05/16/1983 1,202.98 05/17/1983 1,205.79 05/18/1983 1,203.56
05/19/1983 1,191.37 05/20/1983 1,190.02 05/23/1983 1,200.56 05/24/1983 1,219.04
05/25/1983 1,229.01 05/26/1983 1,223.49 05/27/1983 1,216.14 05/31/1983 1,199.98
06/01/1983 1,202.21 06/02/1983 1,211.44 06/03/1983 1,213.04 06/06/1983 1,214.24
06/07/1983 1,194.91 06/08/1983 1,185.50 06/09/1983 1,189.00 06/10/1983 1,196.11
06/13/1983 1,220.55 06/14/1983 1,227.26 06/15/1983 1,237.28 06/16/1983 1,248.30
06/17/1983 1,242.19 06/20/1983 1,239.18 06/21/1983 1,247.40 06/22/1983 1,245.69
06/23/1983 1,241.79 06/24/1983 1,241.69 06/27/1983 1,229.47 06/28/1983 1,209.23
06/29/1983 1,213.84 06/30/1983 1,221.96 07/01/1983 1,225.26 07/05/1983 1,208.53
07/06/1983 1,220.65 07/07/1983 1,210.44 07/08/1983 1,207.23 07/11/1983 1,215.54
07/12/1983 1,198.52 07/13/1983 1,197.82 07/14/1983 1,204.33 07/15/1983 1,192.31
07/18/1983 1,189.90 07/19/1983 1,197.12 07/20/1983 1,227.86 07/21/1983 1,229.37
07/22/1983 1,231.17 07/25/1983 1,232.87 07/26/1983 1,243.69 07/27/1983 1,230.47
07/28/1983 1,216.35 07/29/1983 1,199.22 08/01/1983 1,194.21 08/02/1983 1,188.00
08/03/1983 1,197.82 08/04/1983 1,183.09 08/05/1983 1,183.29 08/08/1983 1,163.06
08/09/1983 1,168.27 08/10/1983 1,175.98 08/11/1983 1,174.39 08/12/1983 1,182.83
08/15/1983 1,193.50 08/16/1983 1,190.45 08/17/1983 1,206.54 08/18/1983 1,192.48
08/19/1983 1,194.21 08/22/1983 1,203.15 08/23/1983 1,192.89 08/24/1983 1,184.25
08/25/1983 1,185.06 08/26/1983 1,192.07 08/29/1983 1,194.11 08/30/1983 1,196.04
08/31/1983 1,216.16 09/01/1983 1,206.81 09/02/1983 1,215.45 09/06/1983 1,238.72
09/07/1983 1,244.11 09/08/1983 1,246.14 09/09/1983 1,239.74 09/12/1983 1,229.07
09/13/1983 1,224.09 09/14/1983 1,229.47 09/15/1983 1,215.04 09/16/1983 1,225.71
09/19/1983 1,233.94 09/20/1983 1,249.19 09/21/1983 1,243.29 09/22/1983 1,257.52
09/23/1983 1,255.59 09/26/1983 1,260.77 09/27/1983 1,247.97 09/28/1983 1,241.97
09/29/1983 1,240.14 09/30/1983 1,233.13 10/03/1983 1,231.30 10/04/1983 1,236.69
10/05/1983 1,250.20 10/06/1983 1,268.80 10/07/1983 1,272.15 10/10/1983 1,284.65
10/11/1983 1,265.14 10/12/1983 1,259.65 10/13/1983 1,261.38 10/14/1983 1,263.52
10/17/1983 1,268.70 10/18/1983 1,250.81 10/19/1983 1,246.75 10/20/1983 1,251.52
10/21/1983 1,248.88 10/24/1983 1,248.98 10/25/1983 1,252.44 10/26/1983 1,243.80
10/27/1983 1,242.07 10/28/1983 1,223.48 10/31/1983 1,225.20 11/01/1983 1,229.27
11/02/1983 1,237.30 11/03/1983 1,227.13 11/04/1983 1,218.29 11/07/1983 1,214.84
11/08/1983 1,214.94 11/09/1983 1,232.52 11/10/1983 1,235.87 11/11/1983 1,250.20
11/14/1983 1,254.07 11/15/1983 1,247.95 11/16/1983 1,251.32 11/17/1983 1,254.67
11/18/1983 1,251.02 11/21/1983 1,268.80 11/22/1983 1,275.81 11/23/1983 1,275.61
11/25/1983 1,277.44 11/28/1983 1,269.82 11/29/1983 1,287.19 11/30/1983 1,276.02
12/01/1983 1,275.10 12/02/1983 1,265.24 12/05/1983 1,270.53 12/06/1983 1,269.31
12/07/1983 1,273.78 12/08/1983 1,261.89 12/09/1983 1,260.06 12/12/1983 1,261.59
12/13/1983 1,255.89 12/14/1983 1,246.65 12/15/1983 1,236.79 12/16/1983 1,242.17
12/19/1983 1,244.61 12/20/1983 1,241.97 12/21/1983 1,254.98 12/22/1983 1,253.66
12/23/1983 1,250.51 12/27/1983 1,263.72 12/28/1983 1,263.21 12/29/1983 1,260.16
12/30/1983 1,258.64 **** **** **** **** **** ****

1982

01/04/1982 882.52 01/05/1982 865.30 01/06/1982 861.02 01/07/1982 861.78
01/08/1982 866.53 01/11/1982 850.46 01/12/1982 847.70 01/13/1982 838.95
01/14/1982 842.28 01/15/1982 847.60 01/18/1982 855.12 01/19/1982 847.41
01/20/1982 845.89 01/21/1982 848.27 01/22/1982 845.03 01/25/1982 842.75
01/26/1982 841.51 01/27/1982 842.66 01/28/1982 864.25 01/29/1982 871.10
02/01/1982 851.69 02/02/1982 852.55 02/03/1982 845.03 02/04/1982 847.03
02/05/1982 851.03 02/08/1982 833.43 02/09/1982 830.57 02/10/1982 836.66
02/11/1982 834.67 02/12/1982 833.81 02/16/1982 831.34 02/17/1982 827.63
02/18/1982 828.96 02/19/1982 824.30 02/22/1982 811.26 02/23/1982 812.98
02/24/1982 826.77 02/25/1982 825.82 02/26/1982 824.39 03/01/1982 828.39
03/02/1982 825.82 03/03/1982 815.16 03/04/1982 807.55 03/05/1982 807.36
03/08/1982 795.47 03/09/1982 803.84 03/10/1982 804.89 03/11/1982 805.56
03/12/1982 797.37 03/15/1982 800.99 03/16/1982 798.33 03/17/1982 795.85
03/18/1982 805.27 03/19/1982 805.65 03/22/1982 819.54 03/23/1982 826.67
03/24/1982 823.34 03/25/1982 827.63 03/26/1982 817.92 03/29/1982 823.82
03/30/1982 824.49 03/31/1982 822.77 04/01/1982 833.24 04/02/1982 838.57
04/05/1982 835.33 04/06/1982 839.33 04/07/1982 836.35 04/08/1982 842.94
04/12/1982 841.32 04/13/1982 841.04 04/14/1982 838.09 04/15/1982 839.61
04/16/1982 843.42 04/19/1982 846.08 04/20/1982 840.56 04/21/1982 843.42
04/22/1982 853.12 04/23/1982 862.16 04/26/1982 865.58 04/27/1982 857.50
04/28/1982 852.64 04/29/1982 844.94 04/30/1982 848.36 05/03/1982 849.03
05/04/1982 854.45 05/05/1982 854.45 05/06/1982 863.20 05/07/1982 869.20
05/10/1982 860.92 05/11/1982 865.87 05/12/1982 865.77 05/13/1982 859.11
05/14/1982 857.78 05/17/1982 845.32 05/18/1982 840.85 05/19/1982 835.90
05/20/1982 832.48 05/21/1982 835.90 05/24/1982 836.38 05/25/1982 834.57
05/26/1982 828.77 05/27/1982 824.96 05/28/1982 819.54 06/01/1982 814.97
06/02/1982 816.88 06/03/1982 816.50 06/04/1982 804.98 06/07/1982 804.03
06/08/1982 802.23 06/09/1982 795.57 06/10/1982 798.71 06/11/1982 809.74
06/14/1982 801.85 06/15/1982 801.27 06/16/1982 796.90 06/17/1982 791.48
06/18/1982 788.62 06/21/1982 789.95 06/22/1982 799.66 06/23/1982 813.17
06/24/1982 810.41 06/25/1982 803.08 06/28/1982 811.93 06/29/1982 812.21
06/30/1982 811.93 07/01/1982 803.27 07/02/1982 796.99 07/06/1982 798.90
07/07/1982 799.66 07/08/1982 804.98 07/09/1982 814.12 07/12/1982 824.87
07/13/1982 824.20 07/14/1982 828.39 07/15/1982 827.34 07/16/1982 828.67
07/19/1982 826.10 07/20/1982 833.43 07/21/1982 832.19 07/22/1982 832.00
07/23/1982 830.57 07/26/1982 825.44 07/27/1982 822.77 07/28/1982 811.83
07/29/1982 812.21 07/30/1982 808.60 08/02/1982 822.11 08/03/1982 816.40
08/04/1982 803.46 08/05/1982 795.85 08/06/1982 784.34 08/09/1982 780.35
08/10/1982 779.30 08/11/1982 777.21 08/12/1982 776.92 08/13/1982 788.05
08/16/1982 792.43 08/17/1982 831.24 08/18/1982 829.43 08/19/1982 838.57
08/20/1982 869.29 08/23/1982 891.17 08/24/1982 874.90 08/25/1982 884.89
08/26/1982 892.41 08/27/1982 883.47 08/30/1982 893.30 08/31/1982 901.31
09/01/1982 895.05 09/02/1982 909.40 09/03/1982 925.13 09/07/1982 914.28
09/08/1982 915.75 09/09/1982 912.53 09/10/1982 906.82 09/13/1982 918.69
09/14/1982 923.01 09/15/1982 930.46 09/16/1982 927.80 09/17/1982 916.94
09/20/1982 916.30 09/21/1982 934.79 09/22/1982 927.61 09/23/1982 925.77
09/24/1982 919.52 09/27/1982 920.90 09/28/1982 919.33 09/29/1982 906.27
09/30/1982 896.25 10/01/1982 907.74 10/04/1982 903.61 10/05/1982 907.19
10/06/1982 944.26 10/07/1982 965.97 10/08/1982 986.85 10/11/1982 1,012.79
10/12/1982 1,003.68 10/13/1982 1,015.18 10/14/1982 996.87 10/15/1982 993.10
10/18/1982 1,019.22 10/19/1982 1,013.80 10/20/1982 1,034.12 10/21/1982 1,036.98
10/22/1982 1,031.46 10/25/1982 995.13 10/26/1982 1,006.07 10/27/1982 1,006.35
10/28/1982 990.99 10/29/1982 991.72 11/01/1982 1,005.70 11/02/1982 1,022.08
11/03/1982 1,065.49 11/04/1982 1,050.22 11/05/1982 1,051.78 11/08/1982 1,037.44
11/09/1982 1,060.25 11/10/1982 1,044.52 11/11/1982 1,054.73 11/12/1982 1,039.92
11/15/1982 1,021.43 11/16/1982 1,008.00 11/17/1982 1,027.50 11/18/1982 1,032.10
11/19/1982 1,021.25 11/22/1982 1,000.00 11/23/1982 990.99 11/24/1982 1,000.00
11/26/1982 1,007.36 11/29/1982 1,002.85 11/30/1982 1,039.28 12/01/1982 1,031.09
12/02/1982 1,033.11 12/03/1982 1,031.36 12/06/1982 1,055.65 12/07/1982 1,056.94
12/08/1982 1,047.09 12/09/1982 1,027.96 12/10/1982 1,018.76 12/13/1982 1,024.28
12/14/1982 1,009.38 12/15/1982 992.64 12/16/1982 990.25 12/17/1982 1,011.50
12/20/1982 1,004.51 12/21/1982 1,030.26 12/22/1982 1,035.04 12/23/1982 1,045.07
12/27/1982 1,070.55 12/28/1982 1,058.87 12/29/1982 1,059.60 12/30/1982 1,047.37
12/31/1982 1,046.54 **** **** **** **** **** ****

1981

01/02/1981 972.78 01/05/1981 992.66 01/06/1981 1,004.69 01/07/1981 980.89
01/08/1981 965.70 01/09/1981 968.69 01/12/1981 968.77 01/13/1981 965.10
01/14/1981 966.47 01/15/1981 969.97 01/16/1981 973.29 01/19/1981 970.99
01/20/1981 950.68 01/21/1981 946.25 01/22/1981 940.44 01/23/1981 940.19
01/26/1981 938.91 01/27/1981 949.49 01/28/1981 942.58 01/29/1981 948.89
01/30/1981 947.27 02/02/1981 932.25 02/03/1981 941.38 02/04/1981 941.98
02/05/1981 946.76 02/06/1981 952.30 02/09/1981 947.18 02/10/1981 948.63
02/11/1981 942.49 02/12/1981 936.60 02/13/1981 931.57 02/17/1981 939.68
02/18/1981 947.10 02/19/1981 933.36 02/20/1981 936.09 02/23/1981 945.23
02/24/1981 946.10 02/25/1981 954.40 02/26/1981 966.81 02/27/1981 974.58
03/02/1981 977.99 03/03/1981 966.02 03/04/1981 971.44 03/05/1981 964.62
03/06/1981 964.62 03/09/1981 976.42 03/10/1981 972.67 03/11/1981 967.67
03/12/1981 989.82 03/13/1981 985.77 03/16/1981 1,002.79 03/17/1981 992.53
03/18/1981 994.06 03/19/1981 986.58 03/20/1981 992.80 03/23/1981 1,004.23
03/24/1981 996.13 03/25/1981 1,015.22 03/26/1981 1,005.76 03/27/1981 994.78
03/30/1981 992.16 03/31/1981 1,003.87 04/01/1981 1,014.14 04/02/1981 1,009.01
04/03/1981 1,007.11 04/06/1981 994.24 04/07/1981 992.89 04/08/1981 993.43
04/09/1981 998.83 04/10/1981 1,000.27 04/13/1981 993.16 04/14/1981 989.10
04/15/1981 1,001.71 04/16/1981 1,005.58 04/20/1981 1,015.94 04/21/1981 1,005.94
04/22/1981 1,007.02 04/23/1981 1,010.27 04/24/1981 1,020.35 04/27/1981 1,024.05
04/28/1981 1,016.93 04/29/1981 1,004.32 04/30/1981 997.75 05/01/1981 995.59
05/04/1981 979.11 05/05/1981 972.44 05/06/1981 973.34 05/07/1981 978.39
05/08/1981 976.40 05/11/1981 963.44 05/12/1981 970.82 05/13/1981 967.76
05/14/1981 973.07 05/15/1981 985.95 05/18/1981 985.77 05/19/1981 980.01
05/20/1981 976.86 05/21/1981 976.59 05/22/1981 971.72 05/26/1981 983.96
05/27/1981 993.14 05/28/1981 994.25 05/29/1981 991.75 06/01/1981 997.96
06/02/1981 987.48 06/03/1981 989.71 06/04/1981 986.74 06/05/1981 993.79
06/08/1981 995.64 06/09/1981 994.44 06/10/1981 993.88 06/11/1981 1,007.42
06/12/1981 1,006.28 06/15/1981 1,011.99 06/16/1981 1,003.33 06/17/1981 1,006.56
06/18/1981 995.15 06/19/1981 996.19 06/22/1981 994.20 06/23/1981 1,006.66
06/24/1981 999.33 06/25/1981 996.77 06/26/1981 992.87 06/29/1981 984.59
06/30/1981 976.88 07/01/1981 967.66 07/02/1981 959.19 07/06/1981 949.30
07/07/1981 954.15 07/08/1981 953.48 07/09/1981 959.00 07/10/1981 955.67
07/13/1981 954.34 07/14/1981 948.25 07/15/1981 954.15 07/16/1981 955.48
07/17/1981 958.90 07/20/1981 940.54 07/21/1981 934.46 07/22/1981 924.66
07/23/1981 928.56 07/24/1981 936.74 07/27/1981 945.87 07/28/1981 939.40
07/29/1981 937.40 07/30/1981 945.11 07/31/1981 952.34 08/03/1981 946.25
08/04/1981 945.97 08/05/1981 953.58 08/06/1981 952.91 08/07/1981 942.54
08/10/1981 943.68 08/11/1981 949.30 08/12/1981 945.21 08/13/1981 944.35
08/14/1981 936.93 08/17/1981 926.75 08/18/1981 924.37 08/19/1981 926.46
08/20/1981 928.37 08/21/1981 920.57 08/24/1981 900.11 08/25/1981 901.83
08/26/1981 899.26 08/27/1981 889.08 08/28/1981 892.22 08/31/1981 881.47
09/01/1981 882.71 09/02/1981 884.23 09/03/1981 867.01 09/04/1981 861.68
09/08/1981 851.12 09/09/1981 853.88 09/10/1981 862.44 09/11/1981 872.81
09/14/1981 866.15 09/15/1981 858.35 09/16/1981 851.59 09/17/1981 840.09
09/18/1981 836.19 09/21/1981 846.56 09/22/1981 845.70 09/23/1981 840.94
09/24/1981 835.14 09/25/1981 824.01 09/28/1981 842.56 09/29/1981 847.89
09/30/1981 849.98 10/01/1981 852.26 10/02/1981 860.73 10/05/1981 859.87
10/06/1981 856.26 10/07/1981 868.72 10/08/1981 878.14 10/09/1981 873.00
10/12/1981 869.48 10/13/1981 865.58 10/14/1981 850.65 10/15/1981 856.26
10/16/1981 851.69 10/19/1981 847.13 10/20/1981 851.88 10/21/1981 851.03
10/22/1981 848.27 10/23/1981 837.99 10/26/1981 830.96 10/27/1981 838.38
10/28/1981 837.61 10/29/1981 832.95 10/30/1981 852.55 11/02/1981 866.82
11/03/1981 868.72 11/04/1981 866.82 11/05/1981 859.11 11/06/1981 852.45
11/09/1981 855.21 11/10/1981 853.98 11/11/1981 857.12 11/12/1981 860.54
11/13/1981 855.88 11/16/1981 845.03 11/17/1981 850.17 11/18/1981 844.08
11/19/1981 844.75 11/20/1981 852.93 11/23/1981 851.79 11/24/1981 870.24
11/25/1981 878.14 11/27/1981 885.94 11/30/1981 888.98 12/01/1981 890.22
12/02/1981 882.61 12/03/1981 883.85 12/04/1981 892.69 12/07/1981 886.99
12/08/1981 881.75 12/09/1981 888.22 12/10/1981 892.03 12/11/1981 886.51
12/14/1981 871.48 12/15/1981 875.95 12/16/1981 868.72 12/17/1981 870.53
12/18/1981 875.76 12/21/1981 873.10 12/22/1981 871.96 12/23/1981 869.67
12/24/1981 873.38 12/28/1981 870.34 12/29/1981 868.25 12/30/1981 873.10
12/31/1981 875.00 **** **** **** **** **** ****

1980

01/02/1980 824.57 01/03/1980 820.31 01/04/1980 828.84 01/07/1980 832.00
01/08/1980 851.71 01/09/1980 850.09 01/10/1980 858.96 01/11/1980 858.53
01/14/1980 863.57 01/15/1980 868.60 01/16/1980 865.19 01/17/1980 863.57
01/18/1980 867.15 01/21/1980 872.78 01/22/1980 866.21 01/23/1980 877.56
01/24/1980 879.95 01/25/1980 876.11 01/28/1980 878.50 01/29/1980 874.40
01/30/1980 881.91 01/31/1980 875.85 02/01/1980 881.48 02/04/1980 875.09
02/05/1980 876.62 02/06/1980 881.83 02/07/1980 885.49 02/08/1980 895.73
02/11/1980 889.59 02/12/1980 898.98 02/13/1980 903.84 02/14/1980 893.77
02/15/1980 884.98 02/19/1980 876.02 02/20/1980 886.86 02/21/1980 868.52
02/22/1980 868.77 02/25/1980 859.81 02/26/1980 864.25 02/27/1980 855.12
02/28/1980 854.44 02/29/1980 863.14 03/03/1980 854.35 03/04/1980 856.48
03/05/1980 844.88 03/06/1980 828.07 03/07/1980 820.56 03/10/1980 818.94
03/11/1980 826.45 03/12/1980 819.54 03/13/1980 809.56 03/14/1980 811.69
03/17/1980 788.65 03/18/1980 801.62 03/19/1980 800.94 03/20/1980 789.08
03/21/1980 785.15 03/24/1980 765.44 03/25/1980 767.83 03/26/1980 762.12
03/27/1980 759.98 03/28/1980 777.65 03/31/1980 785.75 04/01/1980 784.47
04/02/1980 787.80 04/03/1980 784.13 04/07/1980 768.34 04/08/1980 775.00
04/09/1980 785.92 04/10/1980 791.47 04/11/1980 791.55 04/14/1980 784.90
04/15/1980 783.36 04/16/1980 771.25 04/17/1980 768.86 04/18/1980 763.40
04/21/1980 759.13 04/22/1980 789.85 04/23/1980 789.25 04/24/1980 797.10
04/25/1980 803.58 04/28/1980 805.46 04/29/1980 811.09 04/30/1980 817.06
05/01/1980 808.79 05/02/1980 810.92 05/05/1980 816.30 05/06/1980 816.04
05/07/1980 821.25 05/08/1980 815.19 05/09/1980 805.80 05/12/1980 805.20
05/13/1980 816.89 05/14/1980 819.62 05/15/1980 822.53 05/16/1980 826.88
05/19/1980 830.89 05/20/1980 832.51 05/21/1980 831.06 05/22/1980 842.92
05/23/1980 854.10 05/27/1980 857.76 05/28/1980 860.32 05/29/1980 846.25
05/30/1980 850.85 06/02/1980 847.35 06/03/1980 843.77 06/04/1980 858.02
06/05/1980 858.70 06/06/1980 861.52 06/09/1980 860.67 06/10/1980 863.99
06/11/1980 872.70 06/12/1980 872.61 06/13/1980 876.37 06/16/1980 877.73
06/17/1980 879.27 06/18/1980 881.91 06/19/1980 870.90 06/20/1980 869.71
06/23/1980 873.81 06/24/1980 877.30 06/25/1980 887.54 06/26/1980 883.45
06/27/1980 881.83 06/30/1980 867.92 07/01/1980 872.27 07/02/1980 876.02
07/03/1980 888.91 07/07/1980 898.21 07/08/1980 897.35 07/09/1980 897.27
07/10/1980 885.92 07/11/1980 891.13 07/14/1980 905.55 07/15/1980 901.54
07/16/1980 904.44 07/17/1980 915.10 07/18/1980 923.98 07/21/1980 928.67
07/22/1980 927.30 07/23/1980 928.58 07/24/1980 926.11 07/25/1980 918.09
07/28/1980 925.43 07/29/1980 931.91 07/30/1980 936.18 07/31/1980 935.32
08/01/1980 931.48 08/04/1980 931.06 08/05/1980 929.78 08/06/1980 938.23
08/07/1980 950.94 08/08/1980 954.69 08/11/1980 964.08 08/12/1980 952.39
08/13/1980 949.23 08/14/1980 962.63 08/15/1980 966.72 08/18/1980 948.63
08/19/1980 939.85 08/20/1980 945.31 08/21/1980 955.03 08/22/1980 958.19
08/25/1980 956.23 08/26/1980 953.41 08/27/1980 943.09 08/28/1980 930.38
08/29/1980 932.59 09/02/1980 940.78 09/03/1980 953.16 09/04/1980 948.81
09/05/1980 940.96 09/08/1980 928.58 09/09/1980 934.73 09/10/1980 938.48
09/11/1980 941.30 09/12/1980 936.52 09/15/1980 937.63 09/16/1980 945.90
09/17/1980 961.26 09/18/1980 956.48 09/19/1980 963.74 09/22/1980 974.57
09/23/1980 962.03 09/24/1980 964.76 09/25/1980 955.97 09/26/1980 940.10
09/29/1980 921.93 09/30/1980 932.42 10/01/1980 939.42 10/02/1980 942.24
10/03/1980 950.68 10/06/1980 965.70 10/07/1980 960.67 10/08/1980 963.99
10/09/1980 958.96 10/10/1980 950.68 10/13/1980 959.90 10/14/1980 962.20
10/15/1980 972.44 10/16/1980 958.70 10/17/1980 956.14 10/20/1980 960.84
10/21/1980 954.44 10/22/1980 955.12 10/23/1980 939.51 10/24/1980 943.60
10/27/1980 931.74 10/28/1980 932.59 10/29/1980 929.18 10/30/1980 917.75
10/31/1980 924.49 11/03/1980 937.20 11/05/1980 953.16 11/06/1980 935.41
11/07/1980 932.42 11/10/1980 933.79 11/11/1980 944.03 11/12/1980 964.93
11/13/1980 982.42 11/14/1980 986.35 11/17/1980 986.26 11/18/1980 997.95
11/19/1980 991.04 11/20/1980 1,000.17 11/21/1980 989.93 11/24/1980 978.75
11/25/1980 982.68 11/26/1980 989.68 11/28/1980 993.34 12/01/1980 969.45
12/02/1980 974.40 12/03/1980 972.27 12/04/1980 970.48 12/05/1980 956.23
12/08/1980 933.70 12/09/1980 934.04 12/10/1980 916.21 12/11/1980 908.45
12/12/1980 917.15 12/15/1980 911.60 12/16/1980 918.09 12/17/1980 928.50
12/18/1980 930.20 12/19/1980 937.20 12/22/1980 958.79 12/23/1980 958.28
12/24/1980 963.05 12/26/1980 966.38 12/29/1980 960.58 12/30/1980 962.03
12/31/1980 963.99 **** **** **** **** **** ****