Click here for:
Dow 30 1970 – 1979
Dow 30 1980 – 1989
Dow 30 1990 – 1999
Dow 30 2000 – 2009
Dow 30 2020 – 2029
ALL DJIA Highs (1896 – Present)

2019

  01/02/2019     23,346.24    01/03/2019     22,686.22    01/04/2019     23,433.16    01/07/2019     23,531.35 
  01/08/2019     23,787.45    01/09/2019     23,879.12    01/10/2019     24,001.92    01/11/2019     23,995.95 
  01/14/2019     23,909.84    01/15/2019     24,065.59    01/16/2019     24,207.16    01/17/2019     24,370.10 
  01/18/2019     24,706.35    01/22/2019     24,404.48    01/23/2019     24,575.62   01/24/2019     24,553.24 
  01/25/2019     24,737.20    01/28/2019     24,528.22    01/29/2019     24,579.96    01/30/2019     25,014.86 
  01/31/2019     24,999.67    02/01/2019     25,063.89    02/04/2019     25,239.37    02/05/2019     25,411.52 
  02/06/2019     25,390.30    02/07/2019     25,169.53    02/08/2019     25,106.33    02/11/2019     25,053.11 
  02/12/2019     25,425.76    02/13/2019     25,543.27    02/14/2019     25,439.39    02/15/2019     25,883.25 
  02/19/2019     25,891.32    02/20/2019     25,954.44    02/21/2019     25,850.63    02/22/2019     26,031.81 
  02/25/2019     26,091.95    02/26/2019     26,057.98    02/27/2019     25,985.16    02/28/2019     25,916.00 
  03/01/2019     26,026.32    03/04/2019     25,819.65    03/05/2019     25,806.63    03/06/2019     25,673.46 
  03/07/2019     25,473.23    03/08/2019     25,450.24    03/11/2019     25,650.88    03/12/2019     25,554.66 
  03/13/2019     25,702.89    03/14/2019     25,709.94    03/15/2019     25,848.87    03/18/2019     25,914.10 
  03/19/2019     25,887.38    03/20/2019     25,745.67    03/21/2019     25,962.51    03/22/2019     25,502.32 
  03/25/2019     25,516.83    03/26/2019     25,657.73    03/27/2019     25,625.59    03/28/2019     25,717.46 
  03/29/2019     25,928.68    04/01/2019     26,258.42    04/02/2019     26,179.13    04/03/2019     26,218.13 
  04/04/2019     26,384.63    04/05/2019     26,424.99    04/08/2019     26,341.02    04/09/2019     26,150.58 
  04/10/2019     26,157.16    04/11/2019     26,143.05    04/12/2019     26,412.30    04/15/2019     26,384.77 
  04/16/2019     26,452.66    04/17/2019     26,449.54    04/18/2019     26,559.54    04/22/2019     26,511.05 
  04/23/2019     26,656.39    04/24/2019     26,597.05    04/25/2019     26,462.08    04/26/2019     26,543.33 
  04/29/2019     26,554.39    04/30/2019     26,592.91    05/01/2019     26,430.14    05/02/2019     26,307.79 
  05/03/2019     26,504.95    05/06/2019     26,438.48    05/07/2019     25,965.09    05/08/2019     25,967.33 
  05/09/2019     25,828.36    05/10/2019     25,942.37    05/13/2019     25,324.99    05/14/2019     25,532.05 
  05/15/2019     25,648.02    05/16/2019     25,862.68    05/17/2019     25,764.00    05/20/2019     25,679.90 
  05/21/2019     25,877.33    05/22/2019     25,776.61    05/23/2019     25,490.47    05/24/2019     25,585.69 
  05/28/2019     25,347.77    05/29/2019     25,126.41    05/30/2019     25,169.88    05/31/2019     24,815.04 
  06/03/2019     24,819.78    06/04/2019     25,332.18    06/05/2019     25,539.57    06/06/2019     25,720.66 
  06/07/2019     25,983.94    06/10/2019     26,062.68    06/11/2019     26,048.51    06/12/2019     26,004.83 
  06/13/2019     26,106.77    06/14/2019     26,089.61    06/17/2019     26,112.53    06/18/2019     26,465.54 
  06/19/2019     26,504.00    06/20/2019     26,753.17    06/21/2019     26,719.13    06/24/2019     26,727.54 
  06/25/2019     26,548.22    06/26/2019     26,536.82    06/27/2019     26,526.58    06/28/2019     26,599.96 
  07/01/2019     26,717.43    07/02/2019     26,786.68    07/03/2019     26,966.00    07/05/2019     26,922.12 
  07/08/2019     26,806.14    07/09/2019     26,783.49    07/10/2019     26,860.20    07/11/2019     27,088.08 
  07/12/2019     27,332.03    07/15/2019     27,359.16    07/16/2019     27,335.63    07/17/2019     27,219.85 
  07/18/2019     27,222.97    07/19/2019     27,154.20    07/22/2019     27,171.90    07/23/2019     27,349.19 
  07/24/2019     27,269.97    07/25/2019     27,140.98    07/26/2019     27,192.45    07/29/2019     27,221.35 
  07/30/2019     27,198.02    07/31/2019     26,864.27    08/01/2019     26,583.42    08/02/2019     26,485.01 
  08/05/2019     25,717.74    08/06/2019     26,029.52    08/07/2019     26,007.07    08/08/2019     26,378.19 
  08/09/2019     26,287.44    08/12/2019     25,897.71    08/13/2019     26,279.91    08/14/2019     25,479.42 
  08/15/2019     25,579.39    08/16/2019     25,886.01    08/19/2019     26,135.79    08/20/2019     25,962.44 
  08/21/2019     26,202.73    08/22/2019     26,252.24    08/23/2019     25,628.90    08/26/2019     25,898.83 
  08/27/2019     25,777.90    08/28/2019     26,036.10    08/29/2019     26,362.25    08/30/2019     26,403.28 
  09/03/2019     26,118.02    09/04/2019     26,355.47    09/05/2019     26,728.15    09/06/2019     26,797.46 
  09/09/2019     26,835.51    09/10/2019     26,909.43    09/11/2019     27,137.04    09/12/2019     27,182.45 
  09/13/2019     27,219.52    09/16/2019     27,076.82    09/17/2019     27,110.80    09/18/2019     27,147.08 
  09/19/2019     27,094.79    09/20/2019     26,935.07    09/23/2019     26,949.99    09/24/2019     26,807.77 
  09/25/2019     26,970.71    09/26/2019     26,891.12    09/27/2019     26,820.25    09/30/2019     26,916.83 
  10/01/2019     26,573.04    10/02/2019     26,078.62    10/03/2019     26,201.04    10/04/2019     26,573.72 
  10/07/2019     26,478.02    10/08/2019     26,164.04    10/09/2019     26,346.01    10/10/2019     26,496.67 
  10/11/2019     26,816.59    10/14/2019     26,787.36    10/15/2019     27,024.80    10/16/2019     27,001.98 
  10/17/2019     27,025.88    10/18/2019     26,770.20    10/21/2019     26,827.64    10/22/2019     26,788.10 
  10/23/2019     26,833.95    10/24/2019     26,805.53    10/25/2019     26,958.06    10/28/2019     27,090.72 
  10/29/2019     27,071.42    10/30/2019     27,186.69    10/31/2019     27,046.23    11/01/2019     27,347.36 
  11/04/2019     27,462.11    11/05/2019     27,492.63    11/06/2019     27,492.56    11/07/2019     27,674.80 
  11/08/2019     27,681.24    11/11/2019     27,691.49    11/12/2019     27,691.49    11/13/2019     27,783.59 
  11/14/2019     27,781.96    11/15/2019     28,004.89    11/18/2019     28,036.22    11/19/2019     27,934.02 
  11/20/2019     27,821.09    11/21/2019     27,766.29    11/22/2019     27,875.62    11/25/2019     28,066.47 
  11/26/2019     28,121.68    11/27/2019     28,164.00    11/29/2019     28,051.41    12/02/2019     27,783.04 
  12/03/2019     27,502.81     12/04/2019     27,649.78    12/05/2019     27,677.79     12/06/2019     28,015.06 
  12/09/2019     27,909.60    12/10/2019     27,881.72    12/11/2019     27,911.30    12/12/2019     28,132.05 
  12/13/2019     28,135.38     12/16/2019     28,235.89     12/17/2019     28,267.16     12/18/2019     28,239.28  
  12/19/2019     28,376.96     12/20/2019     28,455.09     12/23/2019     28,551.53     12/24/2019     28,515.45  
  12/26/2019     28,621.39     12/27/2019     28,645.26     12/30/2019     28,462.14     12/31/2019     28,538.44  

2018

  01/02/2018     24,824.01     01/03/2018     24,922.68     01/04/2018     25,075.13     01/05/2018     25,295.87  
  01/08/2018     25,283.00    01/09/2018     25,385.80    01/10/2018     25,369.13    01/11/2018     25,574.73 
  01/12/2018     25,803.19    01/16/2018     25,792.86    01/17/2018     26,115.65    01/18/2018     26,017.81 
  01/19/2018     26,071.72    01/22/2018     26,214.60    01/23/2018     26,210.81    01/24/2018     26,252.12 
  01/25/2018     26,392.79    01/26/2018     26,616.71    01/29/2018     26,439.48    01/30/2018     26,076.89 
  01/31/2018     26,149.39    02/01/2018     26,186.71    02/02/2018     25,520.96    02/05/2018     24,345.75 
  02/06/2018     24,912.77    02/07/2018     24,893.35    02/08/2018     23,860.46    02/09/2018     24,190.90 
  02/12/2018     24,601.27    02/13/2018     24,640.45    02/14/2018     24,893.49    02/15/2018     25,200.37 
  02/16/2018     25,219.38    02/20/2018     24,964.75    02/21/2018     24,797.78    02/22/2018     24,962.48 
  02/23/2018     25,309.99    02/26/2018     25,709.27    02/27/2018     25,410.03    02/28/2018     25,029.20 
  03/01/2018     24,608.98    03/02/2018     24,538.06    03/05/2018     24,874.76    03/06/2018     24,884.12 
  03/07/2018     24,801.36    03/08/2018     24,895.21    03/09/2018     25,335.74    03/12/2018     25,178.61 
  03/13/2018     25,007.03    03/14/2018     24,758.12    03/15/2018     24,873.66    03/16/2018     24,946.51 
  03/19/2018     24,610.91    03/20/2018     24,727.27    03/21/2018     24,682.31    03/22/2018     23,957.89 
  03/23/2018     23,533.20    03/26/2018     24,202.60    03/27/2018     23,857.71    03/28/2018     23,848.42 
  03/29/2018     24,103.11    04/02/2018     23,644.19    04/03/2018     24,033.36    04/04/2018     24,264.30 
  04/05/2018     24,505.22    04/06/2018     23,932.76    04/09/2018     23,979.10    04/10/2018     24,408.00 
  04/11/2018     24,189.45    04/12/2018     24,483.05    04/13/2018     24,360.14    04/16/2018     24,573.04 
  04/17/2018     24,786.63    04/18/2018     24,748.07    04/19/2018     24,664.89    04/20/2018     24,462.94 
  04/23/2018     24,448.69    04/24/2018     24,024.13    04/25/2018     24,083.83    04/26/2018     24,322.34 
  04/27/2018     24,311.19    04/30/2018     24,163.15    05/01/2018     24,099.05    05/02/2018     23,924.98 
  05/03/2018     23,930.15    05/04/2018     24,262.51    05/07/2018     24,357.32    05/08/2018     24,360.21 
  05/09/2018     24,542.54    05/10/2018     24,739.53    05/11/2018     24,831.17    05/14/2018     24,899.41 
  05/15/2018     24,706.41    05/16/2018     24,768.93    05/17/2018     24,713.98    05/18/2018     24,715.09 
  05/21/2018     25,013.29    05/22/2018     24,834.41    05/23/2018     24,886.81    05/24/2018     24,811.76 
  05/25/2018     24,753.09    05/29/2018     24,361.45    05/30/2018     24,667.78    05/31/2018     24,415.84 
  06/01/2018     24,635.21    06/04/2018     24,813.69    06/05/2018     24,799.98    06/06/2018     25,146.39 
  06/07/2018     25,241.41    06/08/2018     25,316.53    06/11/2018     25,322.31    06/12/2018     25,320.73 
  06/13/2018     25,201.20    06/14/2018     25,175.31    06/15/2018     25,090.48    06/18/2018     24,987.47 
  06/19/2018     24,700.21    06/20/2018     24,657.80    06/21/2018     24,461.70    06/22/2018     24,580.89 
  06/25/2018     24,252.80    06/26/2018     24,283.11    06/27/2018     24,117.59    06/28/2018     24,216.05 
  07/02/2018     24,307.18    07/03/2018     24,174.82    07/05/2018     24,356.74    07/06/2018     24,456.48 
  07/09/2018     24,776.59    07/10/2018     24,919.66    07/11/2018     24,700.45    07/12/2018     24,924.89 
  07/13/2018     25,019.41    07/16/2018     25,064.36    07/17/2018     25,119.89    07/18/2018     25,199.29 
  07/19/2018     25,064.50    07/20/2018     25,058.12    07/23/2018     25,044.29    07/24/2018     25,241.94 
  07/25/2018     25,414.10    07/26/2018     25,527.07    07/27/2018     25,451.06    07/30/2018     25,306.83 
  07/31/2018     25,415.19    08/01/2018     25,333.82    08/02/2018     25,326.16    08/03/2018     25,462.58 
  08/06/2018     25,502.18    08/07/2018     25,628.91    08/08/2018     25,583.75    08/09/2018     25,509.23 
  08/10/2018     25,313.14    08/13/2018     25,187.70    08/14/2018     25,299.92    08/15/2018     25,162.41 
  08/16/2018     25,558.73    08/17/2018     25,669.32    08/20/2018     25,758.69    08/21/2018     25,822.29 
  08/22/2018     25,733.60    08/23/2018     25,656.98    08/24/2018     25,790.35    08/27/2018     26,049.64 
  08/28/2018     26,064.02    08/29/2018     26,124.57    08/30/2018     25,986.92    08/31/2018     25,964.82 
  09/04/2018     25,952.48    09/05/2018     25,974.99    09/06/2018     25,995.87    09/07/2018     25,916.54 
  09/10/2018     25,991.91    09/11/2018     25,841.14    09/12/2018     25,998.92    09/13/2018     26,145.99 
  09/14/2018     26,154.67    09/17/2018     26,062.12    09/18/2018     26,246.96    09/19/2018     26,405.76 
  09/20/2018     26,656.98    09/21/2018     26,743.50    09/24/2018     26,562.05    09/25/2018     26,492.21 
  09/26/2018     26,385.28    09/27/2018     26,439.93    09/28/2018     26,458.31    10/01/2018     26,651.21 
  10/02/2018     26,773.94    10/03/2018     26,828.39    10/04/2018     26,627.48    10/05/2018     26,447.05 
  10/09/2018     26,430.57    10/10/2018     25,598.74    10/11/2018     25,052.83    10/12/2018     25,339.99 
  10/15/2018     25,250.55    10/16/2018     25,798.42    10/17/2018     25,706.68    10/18/2018     25,379.45 
  10/19/2018     25,444.34    10/22/2018     25,317.41    10/23/2018     25,191.43    10/24/2018     24,583.42 
  10/25/2018     24,984.55    10/26/2018     24,688.31    10/29/2018     24,442.92    10/30/2018     24,874.64 
  10/31/2018     25,115.76    11/01/2018     25,380.74    11/02/2018     25,270.83    11/05/2018     25,461.70 
  11/06/2018     25,635.01    11/07/2018     26,180.30    11/08/2018     26,191.22    11/09/2018     25,989.30 
  11/12/2018     25,387.18    11/13/2018     25,286.49    11/14/2018     25,080.50    11/15/2018     25,289.27 
  11/16/2018     25,413.22    11/19/2018     25,017.44    11/20/2018     24,465.64    11/21/2018     24,464.69 
  11/23/2018     24,285.95    11/26/2018     24,640.24    11/27/2018     24,748.73    11/28/2018     25,366.43 
  11/29/2018     25,338.84    11/30/2018     25,538.46    12/03/2018     25,826.43    12/04/2018     25,027.07 
  12/05/2018     closed    12/06/2018     24,947.67    12/07/2018     24,388.95    12/10/2018     24,423.26 
  12/11/2018     24,370.24    12/12/2018     24,527.27    12/13/2018     24,597.38    12/14/2018     24,100.51 
  12/17/2018     23,592.98    12/18/2018     23,748.00    12/19/2018     23,323.66    12/20/2018     22,859.60 
  12/21/2018     22,445.37    12/24/2018     21,792.20    12/26/2018     22,878.45    12/27/2018     23,138.82 
  12/28/2018     23,062.40    12/31/2018     23,327.46    ————   ————    ————     ———— 

2017

  01/03/2017     19,881.76     01/04/2017     19,942.16     01/05/2017     19,899.29     01/06/2017     19,963.80  
  01/09/2017     19,887.38     01/10/2017     19,855.53     01/11/2017     19,954.28     01/12/2017     19,891.00  
  01/13/2017     19,885.73     01/17/2017     19,826.77     01/18/2017     19,804.72     01/19/2017     19,732.40  
  01/20/2017     19,827.25     01/23/2017     19,799.85     01/24/2017     19,912.71     01/25/2017     20,068.51  
  01/26/2017     20,100.91     01/27/2017     20,093.78     01/30/2017     19,971.13     01/31/2017     19,864.09  
  02/01/2017     19,890.94     02/02/2017     19,884.91     02/03/2017     20,071.46     02/06/2017     20,052.42  
  02/07/2017     20,090.29     02/08/2017     20,054.34     02/09/2017     20,172.40     02/10/2017     20,269.37  
  02/13/2017     20,412.16     02/14/2017     20,504.41     02/15/2017     20,611.86     02/16/2017     20,619.77  
  02/17/2017     20,624.05     02/21/2017     20,743.00     02/22/2017     20,775.60     02/23/2017     20,810.32  
  02/24/2017     20,821.76     02/27/2017     20,837.44     02/28/2017     20,812.24     03/01/2017     21,115.55  
  03/02/2017     21,002.97     03/03/2017     21,005.71     03/06/2017     20,954.34     03/07/2017     20,924.76  
  03/08/2017     20,855.73     03/09/2017     20,858.19     03/10/2017     20,902.98     03/13/2017     20,881.48  
  03/14/2017     20,837.37     03/15/2017     20,950.10     03/16/2017     20,934.55     03/17/2017     20,914.62  
  03/20/2017     20,905.86     03/21/2017     20,668.01     03/22/2017     20,661.30     03/23/2017     20,656.58  
  03/24/2017     20,596.72     03/27/2017     20,550.98     03/28/2017     20,701.50     03/29/2017     20,659.32  
  03/30/2017     20,728.49     03/31/2017     20,663.22     04/03/2017     20,650.21     04/04/2017     20,689.24  
  04/05/2017     20,648.15     04/06/2017     20,662.95     04/07/2017     20,656.10     04/10/2017     20,658.02  
  04/11/2017     20,651.30     04/12/2017     20,591.86     04/13/2017     20,453.25     04/17/2017     20,636.92  
  04/18/2017     20,523.28     04/19/2017     20,404.49     04/20/2017     20,578.71     04/21/2017     20,547.76  
  04/24/2017     20,763.89     04/25/2017     20,996.12     04/26/2017     20,975.09     04/27/2017     20,981.33  
  04/28/2017     20,940.51     05/01/2017     20,913.46     05/02/2017     20,949.89     05/03/2017     20,957.90  
  05/04/2017     20,951.47     05/05/2017     21,006.94     05/08/2017     21,012.28     05/09/2017     20,975.78  
  05/10/2017     20,943.11     05/11/2017     20,919.42     05/12/2017     20,896.61     05/15/2017     20,981.94  
  05/16/2017     20,979.75     05/17/2017     20,606.93     05/18/2017     20,663.02     05/19/2017     20,804.84  
  05/22/2017     20,894.83     05/23/2017     20,937.91     05/24/2017     21,012.42     05/25/2017     21,082.95  
  05/26/2017     21,080.28     05/30/2017     21,029.47     05/31/2017     21,008.65     06/01/2017     21,144.18  
  06/02/2017     21,206.29     06/05/2017     21,184.04     06/06/2017     21,136.23     06/07/2017     21,173.69  
  06/08/2017     21,182.53     06/09/2017     21,271.97     06/12/2017     21,235.67     06/13/2017     21,328.47  
  06/14/2017     21,374.56     06/15/2017     21,359.90     06/16/2017     21,384.28     06/19/2017     21,528.99  
  06/20/2017     21,467.14     06/21/2017     21,410.03     06/22/2017     21,397.29     06/23/2017     21,394.76  
  06/26/2017     21,409.55     06/27/2017     21,310.66     06/28/2017     21,454.61     06/29/2017     21,287.03  
  06/30/2017     21,349.63     07/03/2017     21,479.27     07/05/2017     21,478.17     07/06/2017     21,320.04  
  07/07/2017     21,414.34     07/10/2017     21,408.52     07/11/2017     21,409.07     07/12/2017     21,532.14  
  07/13/2017     21,553.09     07/14/2017     21,637.74     07/17/2017     21,629.72     07/18/2017     21,574.73  
  07/19/2017     21,640.75     07/20/2017     21,611.78     07/21/2017     21,580.07     07/24/2017     21,513.17  
  07/25/2017     21,613.43     07/26/2017     21,711.01     07/27/2017     21,796.55     07/28/2017     21,830.31  
  07/31/2017     21,891.12     08/01/2017     21,963.92     08/02/2017     22,016.24     08/03/2017     22,026.10  
  08/04/2017     22,092.81     08/07/2017     22,118.42     08/08/2017     22,085.34     08/09/2017     22,048.70  
  08/10/2017     21,844.01     08/11/2017     21,858.32     08/14/2017     21,993.71     08/15/2017     21,998.99  
  08/16/2017     22,024.87     08/17/2017     21,750.73     08/18/2017     21,674.51     08/21/2017     21,703.75  
  08/22/2017     21,899.89     08/23/2017     21,812.09     08/24/2017     21,783.40     08/25/2017     21,813.67  
  08/28/2017     21,808.40     08/29/2017     21,865.37     08/30/2017     21,892.43     08/31/2017     21,948.10  
  09/01/2017     21,987.56     09/05/2017     21,753.31     09/06/2017     21,807.64     09/07/2017     21,784.78  
  09/08/2017     21,797.79     09/11/2017     22,057.37     09/12/2017     22,118.86     09/13/2017     22,158.18  
  09/14/2017     22,203.48     09/15/2017     22,268.34     09/18/2017     22,331.35     09/19/2017     22,370.80  
  09/20/2017     22,412.59     09/21/2017     22,359.23     09/22/2017     22,349.59     09/25/2017     22,296.09  
  09/26/2017     22,284.32     09/27/2017     22,340.71     09/28/2017     22,381.20     09/29/2017     22,405.09  
  10/02/2017     22,557.60     10/03/2017     22,641.67     10/04/2017     22,661.64     10/05/2017     22,775.39  
  10/06/2017     22,773.67     10/09/2017     22,761.07     10/10/2017     22,830.68     10/11/2017     22,872.89  
  10/12/2017     22,841.01     10/13/2017     22,871.72     10/16/2017     22,956.96     10/17/2017     22,997.44  
  10/18/2017     23,157.60     10/19/2017     23,163.04     10/20/2017     23,328.63     10/23/2017     23,273.96  
  10/24/2017     23,441.76     10/25/2017     23,329.46     10/26/2017     23,400.86     10/27/2017     23,434.19  
  10/30/2017     23,348.74     10/31/2017     23,377.24     11/01/2017     23,435.01     11/02/2017     23,516.26  
  11/03/2017     23,539.19     11/06/2017     23,548.42     11/07/2017     23,557.23     11/08/2017     23,563.36  
  11/09/2017     23,461.94     11/10/2017     23,422.21     11/13/2017     23,439.70     11/14/2017     23,409.47  
  11/15/2017     23,271.28     11/16/2017     23,458.36     11/17/2017     23,358.24     11/20/2017     23,430.33  
  11/21/2017     23,590.83     11/22/2017     23,526.18     11/24/2017     23,557.99     11/27/2017     23,580.78  
  11/28/2017     23,836.71     11/29/2017     23,940.68     11/30/2017     24,272.35     12/01/2017     24,231.59  
  12/04/2017     24,290.05     12/05/2017     24,180.64     12/06/2017     24,140.91     12/07/2017     24,211.48  
  12/08/2017     24,329.16     12/11/2017     24,386.03     12/12/2017     24,504.80     12/13/2017     24,585.43  
  12/14/2017     24,508.66     12/15/2017     24,651.74     12/18/2017     24,792.20     12/19/2017     24,754.75  
  12/20/2017     24,726.65     12/21/2017     24,782.29     12/22/2017     24,754.06     12/26/2017     24,746.21  
  12/27/2017     24,774.30     12/28/2017     24,837.51    12/29/2017     24,719.22     —————    —————  

2016

  01/04/2016     17,148.94     01/05/2016     17,158.66     01/06/2016     16,906.51     01/07/2016     16,514.10  
  01/08/2016     16,346.45     01/11/2016     16,398.57     01/12/2016     16,516.22     01/13/2016     16,151.41  
  01/14/2016     16,379.05     01/15/2016     15,988.08     01/19/2016     16,016.02     01/20/2016     15,766.74  
  01/21/2016     15,882.68     01/22/2016     16,093.51     01/25/2016     15,885.22     01/26/2016     16,167.23  
  01/27/2016     15,944.46     01/28/2016     16,069.64     01/29/2016     16,466.30     02/01/2016     16,449.18  
  02/02/2016     16,153.54     02/03/2016     16,336.66     02/04/2016     16,416.58     02/05/2016     16,204.97  
  02/08/2016     16,027.05     02/09/2016     16,014.38     02/10/2016     15,914.74     02/11/2016     15,660.18  
  02/12/2016     15,973.84     02/16/2016     16,196.41     02/17/2016     16,453.83     02/18/2016     16,413.43  
  02/19/2016     16,391.99     02/22/2016     16,620.66     02/23/2016     16,431.78     02/24/2016     16,484.99  
  02/25/2016     16,697.29     02/26/2016     16,639.97     02/29/2016     16,516.50     03/01/2016     16,865.08  
  03/02/2016     16,899.32     03/03/2016     16,943.90     03/04/2016     17,006.77     03/07/2016     17,073.95  
  03/08/2016     16,964.10     03/09/2016     17,000.36     03/10/2016     16,995.13     03/11/2016     17,213.31  
  03/14/2016     17,229.13     03/15/2016     17,251.53     03/16/2016     17,325.76     03/17/2016     17,481.49  
  03/18/2016     17,602.30     03/21/2016     17,623.87     03/22/2016     17,582.57     03/23/2016     17,502.59  
  03/24/2016     17,515.73     03/28/2016     17,535.39     03/29/2016     17,633.11     03/30/2016     17,716.66  
  03/31/2016     17,685.09     04/01/2016     17,792.75     04/04/2016     17,737.00     04/05/2016     17,603.32  
  04/06/2016     17,716.05     04/07/2016     17,541.96     04/08/2016     17,576.96     04/11/2016     17,556.41  
  04/12/2016     17,721.25     04/13/2016     17,908.28     04/14/2016     17,926.43     04/15/2016     17,897.46  
  04/18/2016     18,004.16     04/19/2016     18,053.60     04/20/2016     18,096.27     04/21/2016     17,982.52  
  04/22/2016     18,003.75     04/25/2016     17,977.24     04/26/2016     17,990.32     04/27/2016     18,041.55  
  04/28/2016     17,830.76     04/29/2016     17,773.64     05/02/2016     17,891.16     05/03/2016     17,750.91  
  05/04/2016     17,651.26     05/05/2016     17,660.71     05/06/2016     17,740.63     05/09/2016     17,705.91  
  05/10/2016     17,928.35     05/11/2016     17,711.12     05/12/2016     17,720.50     05/13/2016     17,535.32  
  05/16/2016     17,710.71     05/17/2016     17,529.98     05/18/2016     17,526.62     05/19/2016     17,435.40  
  05/20/2016     17,500.94     05/23/2016     17,492.93     05/24/2016     17,706.05     05/25/2016     17,851.51  
  05/26/2016     17,828.29     05/27/2016     17,873.22     05/31/2016     17,787.20     06/01/2016     17,789.67  
  06/02/2016     17,838.56     06/03/2016     17,807.06     06/06/2016     17,920.33     06/07/2016     17,938.28  
  06/08/2016     18,005.05     06/09/2016     17,985.19     06/10/2016     17,865.34     06/13/2016     17,732.48  
  06/14/2016     17,674.82     06/15/2016     17,640.17     06/16/2016     17,733.10     06/17/2016     17,675.16  
  06/20/2016     17,804.87     06/21/2016     17,829.73     06/22/2016     17,780.83     06/23/2016     18,011.07  
  06/24/2016     17,400.75     06/27/2016     17,140.24     06/28/2016     17,409.72     06/29/2016     17,694.68  
  06/30/2016     17,929.99     07/01/2016     17,949.37     07/05/2016     17,840.62     07/06/2016     17,918.62  
  07/07/2016     17,895.88     07/08/2016     18,146.74     07/11/2016     18,226.93     07/12/2016     18,347.67  
  07/13/2016     18,372.12     07/14/2016     18,506.41     07/15/2016     18,516.55     07/18/2016     18,533.05  
  07/19/2016     18,559.01     07/20/2016     18,595.03     07/21/2016     18,517.23     07/22/2016     18,570.85  
  07/25/2016     18,493.06     07/26/2016     18,473.75     07/27/2016     18,472.17     07/28/2016     18,456.35  
  07/29/2016     18,432.24     08/01/2016     18,404.51     08/02/2016     18,313.77     08/03/2016     18,355.00  
  08/04/2016     18,352.05     08/05/2016     18,543.53     08/08/2016     18,529.29     08/09/2016     18,533.05  
  08/10/2016     18,495.66     08/11/2016     18,613.52     08/12/2016     18,576.47     08/15/2016     18,636.05  
  08/16/2016     18,552.02     08/17/2016     18,573.94     08/18/2016     18,597.70     08/19/2016     18,552.57  
  08/22/2016     18,529.42     08/23/2016     18,547.30     08/24/2016     18,481.48     08/25/2016     18,448.41  
  08/26/2016     18,395.40     08/29/2016     18,502.99     08/30/2016     18,454.30     08/31/2016     18,400.88  
  09/01/2016     18,419.30     09/02/2016     18,491.96     09/06/2016     18,538.12     09/07/2016     18,526.14  
  09/08/2016     18,479.91     09/09/2016     18,085.45     09/12/2016     18,325.07     09/13/2016     18,066.75  
  09/14/2016     18,034.77     09/15/2016     18,212.48     09/16/2016     18,123.80     09/19/2016     18,120.17  
  09/20/2016     18,129.96     09/21/2016     18,293.70     09/22/2016     18,392.46     09/23/2016     18,261.45  
  09/26/2016     18,094.83     09/27/2016     18,228.30     09/28/2016     18,339.24     09/29/2016     18,143.45  
  09/30/2016     18,308.15     10/03/2016     18,253.85     10/04/2016     18,168.45     10/05/2016     18,281.03  
  10/06/2016     18,268.50     10/07/2016     18,240.49     10/10/2016     18,329.04     10/11/2016     18,128.66  
  10/12/2016     18,144.20     10/13/2016     18,098.94     10/14/2016     18,138.38     10/17/2016     18,086.40  
  10/18/2016     18,161.94     10/19/2016     18,202.62     10/20/2016     18,162.35     10/21/2016     18,145.71  
  10/24/2016     18,223.03     10/25/2016     18,169.27     10/26/2016     18,199.33     10/27/2016     18,169.68  
  10/28/2016     18,161.19     10/31/2016     18,142.42     11/01/2016     18,037.10     11/02/2016     17,959.64  
  11/03/2016     17,930.67     11/04/2016     17,888.28     11/07/2016     18,259.60     11/08/2016     18,332.74  
  11/09/2016     18,589.69     11/10/2016     18,807.88     11/11/2016     18,847.66     11/14/2016     18,868.69  
  11/15/2016     18,923.06     11/16/2016     18,868.14     11/17/2016     18,903.82     11/18/2016     18,867.93  
  11/21/2016     18,956.69     11/22/2016     19,023.87     11/23/2016     19,083.18     11/25/2016     19,152.14  
  11/28/2016     19,097.90     11/29/2016     19,121.60     11/30/2016     19,123.58     12/01/2016     19,191.93  
  12/02/2016     19,170.42     12/05/2016     19,216.24     12/06/2016     19,251.78     12/07/2016     19,549.62  
  12/08/2016     19,614.81     12/09/2016     19,756.85     12/12/2016     19,796.43     12/13/2016     19,911.21  
  12/14/2016     19,792.53     12/15/2016     19,852.24     12/16/2016     19,843.41     12/19/2016     19,883.06  
  12/20/2016     19,974.62     12/21/2016     19,941.96     12/22/2016     19,918.88     12/23/2016     19,933.81  
  12/27/2016     19,945.04     12/28/2016     19,833.68     12/29/2016     19,819.78     12/30/2016     19,762.60  

2015

  01/02/2015     17,832.99     01/05/2015     17,501.65     01/06/2015     17,371.64     01/07/2015     17,584.52  
  01/08/2015     17,907.87     01/09/2015     17,737.37     01/12/2015     17,640.84     01/13/2015     17,613.68  
  01/14/2015     17,427.09     01/15/2015     17,320.71     01/16/2015     17,511.57     01/20/2015     17,515.23  
  01/21/2015     17,554.28     01/22/2015     17,813.98     01/23/2015     17,672.60     01/26/2015     17,678.70  
  01/27/2015     17,387.21     01/28/2015     17,191.37     01/29/2015     17,416.85     01/30/2015     17,164.95  
  02/02/2015     17,361.04     02/03/2015     17,666.40     02/04/2015     17,673.02     02/05/2015     17,884.88  
  02/06/2015     17,824.29     02/09/2015     17,729.21     02/10/2015     17,868.76     02/11/2015     17,862.14  
  02/12/2015     17,972.38     02/13/2015     18,019.35     02/17/2015     18,047.58     02/18/2015     18,029.85  
  02/19/2015     17,985.77     02/20/2015     18,140.44     02/23/2015     18,116.84     02/24/2015     18,209.19  
  02/25/2015     18,224.57     02/26/2015     18,214.42     02/27/2015     18,132.70     03/02/2015     18,288.63  
  03/03/2015     18,203.37     03/04/2015     18,096.90     03/05/2015     18,135.72     03/06/2015     17,856.78  
  03/09/2015     17,995.72     03/10/2015     17,662.94     03/11/2015     17,635.39     03/12/2015     17,895.22  
  03/13/2015     17,749.31     03/16/2015     17,977.42     03/17/2015     17,849.08     03/18/2015     18,076.19  
  03/19/2015     17,959.03     03/20/2015     18,127.65     03/23/2015     18,116.04     03/24/2015     18,011.14  
  03/25/2015     17,718.54     03/26/2015     17,678.23     03/27/2015     17,712.66     03/30/2015     17,976.31  
  03/31/2015     17,776.12     04/01/2015     17,698.18     04/02/2015     17,763.24     04/06/2015     17,880.85  
  04/07/2015     17,875.42     04/08/2015     17,902.51     04/09/2015     17,958.73     04/10/2015     18,057.65  
  04/13/2015     17,977.04     04/14/2015     18,036.70     04/15/2015     18,112.61     04/16/2015     18,105.77  
  04/17/2015     17,826.30     04/20/2015     18,034.93     04/21/2015     17,949.59     04/22/2015     18,038.27  
  04/23/2015     18,058.69     04/24/2015     18,080.14     04/27/2015     18,037.97     04/28/2015     18,110.14  
  04/29/2015     18,035.53     04/30/2015     17,840.52     05/01/2015     18,024.06     05/04/2015     18,070.40  
  05/05/2015     17,928.20     05/06/2015     17,841.98     05/07/2015     17,924.06     05/08/2015     18,191.11  
  05/11/2015     18,105.17     05/12/2015     18,068.23     05/13/2015     18,060.49     05/14/2015     18,252.24  
  05/15/2015     18,272.56     05/18/2015     18,298.88     05/19/2015     18,312.39     05/20/2015     18,285.40  
  05/21/2015     18,285.74     05/22/2015     18,232.02     05/26/2015     18,041.54     05/27/2015     18,162.99  
  05/28/2015     18,126.12     05/29/2015     18,010.68     06/01/2015     18,040.37     06/02/2015     18,011.94  
  06/03/2015     18,076.27     06/04/2015     17,905.58     06/05/2015     17,849.46     06/08/2015     17,766.55  
  06/09/2015     17,764.04     06/10/2015     18,000.40     06/11/2015     18,039.37     06/12/2015     17,898.84  
  06/15/2015     17,791.17     06/16/2015     17,904.48     06/17/2015     17,935.74     06/18/2015     18,115.84  
  06/19/2015     18,015.95     06/22/2015     18,119.78     06/23/2015     18,144.07     06/24/2015     17,966.07  
  06/25/2015     17,890.36     06/26/2015     17,946.68     06/29/2015     17,596.35     06/30/2015     17,619.51  
  07/01/2015     17,757.91     07/02/2015     17,730.11     07/06/2015     17,683.58     07/07/2015     17,776.91  
  07/08/2015     17,515.42     07/09/2015     17,548.62     07/10/2015     17,760.41     07/13/2015     17,977.68  
  07/14/2015     18,053.58     07/15/2015     18,050.17     07/16/2015     18,120.25     07/17/2015     18,086.45  
  07/20/2015     18,100.41     07/21/2015     17,919.29     07/22/2015     17,851.04     07/23/2015     17,731.92  
  07/24/2015     17,568.53     07/27/2015     17,440.59     07/28/2015     17,630.27     07/29/2015     17,751.39  
  07/30/2015     17,745.98     07/31/2015     17,689.86     08/03/2015     17,598.20     08/04/2015     17,550.69  
  08/05/2015     17,540.47     08/06/2015     17,419.75     08/07/2015     17,373.38     08/10/2015     17,615.17  
  08/11/2015     17,402.84     08/12/2015     17,402.51     08/13/2015     17,408.25     08/14/2015     17,477.40  
  08/17/2015     17,545.18     08/18/2015     17,511.34     08/19/2015     17,348.73     08/20/2015     16,990.69  
  08/21/2015     16,459.75     08/24/2015     15,871.35     08/25/2015     15,666.44     08/26/2015     16,285.51  
  08/27/2015     16,654.77     08/28/2015     16,643.01     08/31/2015     16,528.03     09/01/2015     16,058.35  
  09/02/2015     16,351.38     09/03/2015     16,374.76     09/04/2015     16,102.38     09/08/2015     16,492.68  
  09/09/2015     16,253.57     09/10/2015     16,330.40     09/11/2015     16,433.09     09/14/2015     16,370.96  
  09/15/2015     16,599.85     09/16/2015     16,739.95     09/17/2015     16,674.74     09/18/2015     16,384.58  
  09/21/2015     16,510.19     09/22/2015     16,330.47     09/23/2015     16,279.89     09/24/2015     16,201.32  
  09/25/2015     16,314.67     09/28/2015     16,001.89     09/29/2015     16,049.13     09/30/2015     16,284.70  
  10/01/2015     16,272.01     10/02/2015     16,472.37     10/05/2015     16,776.43     10/06/2015     16,790.19  
  10/07/2015     16,912.29     10/08/2015     17,050.75     10/09/2015     17,084.49     10/12/2015     17,131.86  
  10/13/2015     17,081.89     10/14/2015     16,924.75     10/15/2015     17,141.75     10/16/2015     17,215.97  
  10/19/2015     17,230.54     10/20/2015     17,217.11     10/21/2015     17,168.61     10/22/2015     17,489.16  
  10/23/2015     17,646.70     10/26/2015     17,623.05     10/27/2015     17,581.43     10/28/2015     17,779.52  
  10/29/2015     17,755.80     10/30/2015     17,663.54     11/02/2015     17,828.76     11/03/2015     17,918.15  
  11/04/2015     17,867.58     11/05/2015     17,863.43     11/06/2015     17,910.33     11/09/2015     17,730.48  
  11/10/2015     17,758.21     11/11/2015     17,702.22     11/12/2015     17,448.07     11/13/2015     17,245.24  
  11/16/2015     17,483.01     11/17/2015     17,489.50     11/18/2015     17,737.16     11/19/2015     17,732.75  
  11/20/2015     17,823.81     11/23/2015     17,792.68     11/24/2015     17,812.19     11/25/2015     17,813.39  
  11/27/2015     17,813.39     11/30/2015     17,719.92     12/01/2015     17,888.35     12/02/2015     17,729.68  
  12/03/2015     17,477.67     12/04/2015     17,847.63     12/07/2015     17,730.51     12/08/2015     17,568.00  
  12/09/2015     17,492.30     12/10/2015     17,574.75     12/11/2015     17,265.21     12/14/2015     17,368.50  
  12/15/2015     17,524.91     12/16/2015     17,749.09     12/17/2015     17,495.84     12/18/2015     17,128.55  
  12/21/2015     17,251.62     12/22/2015     17,417.27     12/23/2015     17,602.61     12/24/2015     17,552.17  
  12/28/2015     17,528.27     12/29/2015     17,720.98     12/30/2015     17,603.87     12/31/2015     17,425.03  

2014

  01/02/2014     16,441.35     01/03/2014     16,469.99     01/06/2014     16,425.10     01/07/2014     16,530.94  
  01/08/2014     16,462.74     01/09/2014     16,444.76     01/10/2014     16,437.05     01/13/2014     16,257.94  
  01/14/2014     16,373.86     01/15/2014     16,481.94     01/16/2014     16,417.01     01/17/2014     16,458.56  
  01/21/2014     16,414.44     01/22/2014     16,373.34     01/23/2014     16,197.35     01/24/2014     15,879.11  
  01/27/2014     15,837.88     01/28/2014     15,928.56     01/29/2014     15,738.79     01/30/2014     15,848.61  
  01/31/2014     15,698.85     02/03/2014     15,372.80     02/04/2014     15,445.24     02/05/2014     15,440.23  
  02/06/2014     15,628.53     02/07/2014     15,794.08     02/10/2014     15,801.79     02/11/2014     15,994.77  
  02/12/2014     15,963.94     02/13/2014     16,027.59     02/14/2014     16,154.39     02/18/2014     16,130.40  
  02/19/2014     16,040.56     02/20/2014     16,133.23     02/21/2014     16,103.30     02/24/2014     16,207.14  
  02/25/2014     16,179.66     02/26/2014     16,198.41     02/27/2014     16,272.65     02/28/2014     16,321.71  
  03/03/2014     16,168.03     03/04/2014     16,395.88     03/05/2014     16,360.18     03/06/2014     16,421.89  
  03/07/2014     16,452.72     03/10/2014     16,418.68     03/11/2014     16,351.25     03/12/2014     16,340.08  
  03/13/2014     16,108.89     03/14/2014     16,065.67     03/17/2014     16,247.22     03/18/2014     16,336.19  
  03/19/2014     16,222.17     03/20/2014     16,331.05     03/21/2014     16,302.77     03/24/2014     16,276.69  
  03/25/2014     16,367.88     03/26/2014     16,268.99     03/27/2014     16,264.23     03/28/2014     16,323.06  
  03/31/2014     16,457.66     04/01/2014     16,532.61     04/02/2014     16,573.00     04/03/2014     16,572.55  
  04/04/2014     16,412.71     04/07/2014     16,245.87     04/08/2014     16,256.14     04/09/2014     16,437.18  
  04/10/2014     16,170.22     04/11/2014     16,026.75     04/14/2014     16,173.24     04/15/2014     16,262.56  
  04/16/2014     16,424.85     04/17/2014     16,408.54     04/21/2014     16,449.25     04/22/2014     16,514.37  
  04/23/2014     16,501.65     04/24/2014     16,501.65     04/25/2014     16,361.46     04/28/2014     16,448.74  
  04/29/2014     16,535.37     04/30/2014     16,580.84     05/01/2014     16,558.87     05/02/2014     16,512.89  
  05/05/2014     16,530.55     05/06/2014     16,401.02     05/07/2014     16,518.54     05/08/2014     16,550.97  
  05/09/2014     16,583.34     05/12/2014     16,695.47     05/13/2014     16,715.44     05/14/2014     16,613.97  
  05/15/2014     16,446.81     05/16/2014     16,491.31     05/19/2014     16,511.86     05/20/2014     16,374.31  
  05/21/2014     16,533.06     05/22/2014     16,543.08     05/23/2014     16,606.27     05/27/2014     16,675.50  
  05/28/2014     16,633.18     05/29/2014     16,698.74     05/30/2014     16,717.17     06/02/2014     16,743.63  
  06/03/2014     16,722.34     06/04/2014     16,737.53     06/05/2014     16,836.11     06/06/2014     16,924.28  
  06/09/2014     16,943.10     06/10/2014     16,945.92     06/11/2014     16,843.88     06/12/2014     16,734.19  
  06/13/2014     16,775.74     06/16/2014     16,781.01     06/17/2014     16,808.49     06/18/2014     16,906.62  
  06/19/2014     16,921.46     06/20/2014     16,947.08     06/23/2014     16,937.26     06/24/2014     16,818.13  
  06/25/2014     16,867.51     06/26/2014     16,846.13     06/27/2014     16,851.84     06/30/2014     16,826.60  
  07/01/2014     16,956.07     07/02/2014     16,976.24     07/03/2014     17,068.26     07/07/2014     17,024.21  
  07/08/2014     16,906.62     07/09/2014     16,985.61     07/10/2014     16,915.07     07/11/2014     16,943.81  
  07/14/2014     17,055.42     07/15/2014     17,060.68     07/16/2014     17,138.20     07/17/2014     16,976.81  
  07/18/2014     17,100.18     07/21/2014     17,051.73     07/22/2014     17,113.54     07/23/2014     17,086.63  
  07/24/2014     17,083.80     07/25/2014     16,960.57     07/28/2014     16,982.59     07/29/2014     16,912.11  
  07/30/2014     16,880.36     07/31/2014     16,563.30     08/01/2014     16,493.37     08/04/2014     16,569.28  
  08/05/2014     16,429.47     08/06/2014     16,443.34     08/07/2014     16,368.27     08/08/2014     16,553.93  
  08/11/2014     16,569.98     08/12/2014     16,560.54     08/13/2014     16,651.80     08/14/2014     16,713.58  
  08/15/2014     16,662.91     08/18/2014     16,838.74     08/19/2014     16,919.59     08/20/2014     16,979.13  
  08/21/2014     17,039.49     08/22/2014     17,001.22     08/25/2014     17,076.87     08/26/2014     17,106.70  
  08/27/2014     17,122.01     08/28/2014     17,079.57     08/29/2014     17,098.45     09/02/2014     17,067.56  
  09/03/2014     17,078.28     09/04/2014     17,069.58     09/05/2014     17,137.36     09/08/2014     17,111.42  
  09/09/2014     17,013.87     09/10/2014     17,068.71     09/11/2014     17,049.00     09/12/2014     16,987.51  
  09/15/2014     17,031.14     09/16/2014     17,131.97     09/17/2014     17,156.85     09/18/2014     17,265.99  
  09/19/2014     17,279.74     09/22/2014     17,172.68     09/23/2014     17,055.87     09/24/2014     17,210.06  
  09/25/2014     16,945.80     09/26/2014     17,113.15     09/29/2014     17,071.22     09/30/2014     17,042.90  
  10/01/2014     16,804.71     10/02/2014     16,801.05     10/03/2014     17,009.69     10/06/2014     16,991.91  
  10/07/2014     16,719.39     10/08/2014     16,994.22     10/09/2014     16,659.25     10/10/2014     16,544.10  
  10/13/2014     16,321.07     10/14/2014     16,315.19     10/15/2014     16,141.74     10/16/2014     16,117.24  
  10/17/2014     16,380.41     10/20/2014     16,399.67     10/21/2014     16,614.81     10/22/2014     16,461.32  
  10/23/2014     16,677.90     10/24/2014     16,805.41     10/27/2014     16,817.94     10/28/2014     17,005.75  
  10/29/2014     16,974.31     10/30/2014     17,195.42     10/31/2014     17,390.52     11/03/2014     17,366.24  
  11/04/2014     17,383.84     11/05/2014     17,484.53     11/06/2014     17,554.47     11/07/2014     17,573.93  
  11/10/2014     17,613.74     11/11/2014     17,614.90     11/12/2014     17,612.20     11/13/2014     17,652.79  
  11/14/2014     17,634.74     11/17/2014     17,647.75     11/18/2014     17,687.82     11/19/2014     17,685.73  
  11/20/2014     17,719.00     11/21/2014     17,810.06     11/24/2014     17,817.90     11/25/2014     17,814.94  
  11/26/2014     17,827.75     11/28/2014     17,828.24     12/01/2014     17,776.80     12/02/2014     17,879.55  
  12/03/2014     17,912.62     12/04/2014     17,900.10     12/05/2014     17,958.79     12/08/2014     17,852.48  
  12/09/2014     17,801.20     12/10/2014     17,533.15     12/11/2014     17,596.34     12/12/2014     17,280.83  
  12/15/2014     17,180.84     12/16/2014     17,068.87     12/17/2014     17,356.87     12/18/2014     17,778.15  
  12/19/2014     17,804.80     12/22/2014     17,959.44     12/23/2014     18,024.17     12/24/2014     18,030.21  
  12/26/2014     18,053.71     12/29/2014     18,038.23     12/30/2014     17,983.07     12/31/2014     17,823.07  

2013

  01/02/2013     13,412.55     01/03/2013     13,391.36     01/04/2013     13,435.21     01/07/2013     13,384.29  
  01/08/2013     13,328.85     01/09/2013     13,390.51     01/10/2013     13,471.22     01/11/2013     13,488.43  
  01/14/2013     13,507.32     01/15/2013     13,534.89     01/16/2013     13,511.23     01/17/2013     13,596.02  
  01/18/2013     13,649.70     01/22/2013     13,712.21     01/23/2013     13,779.33     01/24/2013     13,825.33  
  01/25/2013     13,895.98     01/28/2013     13,881.93     01/29/2013     13,954.42     01/30/2013     13,910.42  
  01/31/2013     13,860.58     02/01/2013     14,009.79     02/04/2013     13,880.08     02/05/2013     13,979.30  
  02/06/2013     13,986.52     02/07/2013     13,944.05     02/08/2013     13,992.97     02/11/2013     13,971.24  
  02/12/2013     14,018.70     02/13/2013     13,982.91     02/14/2013     13,973.39     02/15/2013     13,981.76  
  02/19/2013     14,035.67     02/20/2013     13,927.54     02/21/2013     13,880.62     02/22/2013     14,000.57  
  02/25/2013     13,784.17     02/26/2013     13,900.13     02/27/2013     14,075.37     02/28/2013     14,054.49  
  03/01/2013     14,089.66     03/04/2013     14,127.82     03/05/2013     14,253.77     03/06/2013     14,296.24  
  03/07/2013     14,329.49     03/08/2013     14,397.07     03/11/2013     14,447.29     03/12/2013     14,450.06  
  03/13/2013     14,455.28     03/14/2013     14,539.14     03/15/2013     14,514.11     03/18/2013     14,452.06  
  03/19/2013     14,455.82     03/20/2013     14,511.73     03/21/2013     14,421.49     03/22/2013     14,512.03  
  03/25/2013     14,447.75     03/26/2013     14,559.65     03/27/2013     14,526.16     03/28/2013     14,578.54  
  04/01/2013     14,572.85     04/02/2013     14,662.01     04/03/2013     14,550.35     04/04/2013     14,606.11  
  04/05/2013     14,565.25     04/08/2013     14,613.48     04/09/2013     14,673.46     04/10/2013     14,802.24  
  04/11/2013     14,865.14     04/12/2013     14,865.06     04/15/2013     14,599.20     04/16/2013     14,756.78  
  04/17/2013     14,618.59     04/18/2013     14,537.14     04/19/2013     14,547.51     04/22/2013     14,567.17  
  04/23/2013     14,719.46     04/24/2013     14,676.30     04/25/2013     14,700.80     04/26/2013     14,712.55  
  04/29/2013     14,818.75     04/30/2013     14,839.80     05/01/2013     14,700.95     05/02/2013     14,831.58  
  05/03/2013     14,973.96     05/06/2013     14,968.89     05/07/2013     15,056.20     05/08/2013     15,105.12  
  05/09/2013     15,082.62     05/10/2013     15,118.49     05/13/2013     15,091.68     05/14/2013     15,215.25  
  05/15/2013     15,275.69     05/16/2013     15,233.22     05/17/2013     15,354.40     05/20/2013     15,335.28  
  05/21/2013     15,387.58     05/22/2013     15,307.17     05/23/2013     15,294.50     05/24/2013     15,303.10  
  05/28/2013     15,409.39     05/29/2013     15,302.80     05/30/2013     15,324.53     05/31/2013     15,115.57  
  06/03/2013     15,254.03     06/04/2013     15,177.54     06/05/2013     14,960.59     06/06/2013     15,040.62  
  06/07/2013     15,248.12     06/10/2013     15,238.59     06/11/2013     15,122.02     06/12/2013     14,995.23  
  06/13/2013     15,176.08     06/14/2013     15,070.18     06/17/2013     15,179.85     06/18/2013     15,318.23  
  06/19/2013     15,112.19     06/20/2013     14,758.32     06/21/2013     14,799.40     06/24/2013     14,659.56  
  06/25/2013     14,760.31     06/26/2013     14,910.14     06/27/2013     15,024.49     06/28/2013     14,909.60  
  07/01/2013     14,974.96     07/02/2013     14,932.41     07/03/2013     14,988.37     07/05/2013     15,135.84  
  07/08/2013     15,224.69     07/09/2013     15,300.34     07/10/2013     15,291.66     07/11/2013     15,460.92  
  07/12/2013     15,464.30     07/15/2013     15,484.26     07/16/2013     15,451.85     07/17/2013     15,470.52  
  07/18/2013     15,548.54     07/19/2013     15,543.74     07/22/2013     15,545.55     07/23/2013     15,567.74  
  07/24/2013     15,542.24     07/25/2013     15,555.61     07/26/2013     15,558.83     07/29/2013     15,521.97  
  07/30/2013     15,520.59     07/31/2013     15,499.54     08/01/2013     15,628.02     08/02/2013     15,658.36  
  08/05/2013     15,612.13     08/06/2013     15,518.74     08/07/2013     15,470.67     08/08/2013     15,498.32  
  08/09/2013     15,425.51     08/12/2013     15,419.68     08/13/2013     15,451.01     08/14/2013     15,337.66  
  08/15/2013     15,112.19     08/16/2013     15,081.47     08/19/2013     15,010.74     08/20/2013     15,002.99  
  08/21/2013     14,897.55     08/22/2013     14,963.74     08/23/2013     15,010.51     08/26/2013     14,946.46  
  08/27/2013     14,776.13     08/28/2013     14,824.51     08/29/2013     14,840.95     08/30/2013     14,810.31  
  09/03/2013     14,833.96     09/04/2013     14,930.87     09/05/2013     14,937.48     09/06/2013     14,922.50  
  09/09/2013     15,063.12     09/10/2013     15,191.06     09/11/2013     15,326.60     09/12/2013     15,300.64  
  09/13/2013     15,376.06     09/16/2013     15,494.78     09/17/2013     15,529.73     09/18/2013     15,676.94  
  09/19/2013     15,636.55     09/20/2013     15,451.09     09/23/2013     15,401.38     09/24/2013     15,334.59  
  09/25/2013     15,273.26     09/26/2013     15,328.30     09/27/2013     15,258.24     09/30/2013     15,129.67  
  10/01/2013     15,191.70     10/02/2013     15,133.14     10/03/2013     14,996.48     10/04/2013     15,072.58  
  10/07/2013     14,936.24     10/08/2013     14,776.53     10/09/2013     14,802.98     10/10/2013     15,126.07  
  10/11/2013     15,237.11     10/14/2013     15,301.26     10/15/2013     15,168.01     10/16/2013     15,373.83  
  10/17/2013     15,371.65     10/18/2013     15,399.65     10/21/2013     15,392.20     10/22/2013     15,467.66  
  10/23/2013     15,413.33     10/24/2013     15,509.21     10/25/2013     15,570.28     10/28/2013     15,568.93  
  10/29/2013     15,680.35     10/30/2013     15,618.76     10/31/2013     15,545.75     11/01/2013     15,615.55  
  11/04/2013     15,639.12     11/05/2013     15,618.22     11/06/2013     15,746.88     11/07/2013     15,593.98  
  11/08/2013     15,761.78     11/11/2013     15,783.10     11/12/2013     15,750.67     11/13/2013     15,821.63  
  11/14/2013     15,876.22     11/15/2013     15,961.70     11/18/2013     15,976.02     11/19/2013     15,967.03  
  11/20/2013     15,900.82     11/21/2013     16,009.99     11/22/2013     16,064.77     11/25/2013     16,072.54  
  11/26/2013     16,072.80     11/27/2013     16,097.33     11/29/2013     16,086.41     12/02/2013     16,008.77  
  12/03/2013     15,914.62     12/04/2013     15,889.77     12/05/2013     15,821.51     12/06/2013     16,020.20  
  12/09/2013     16,025.53     12/10/2013     15,973.13     12/11/2013     15,843.53     12/12/2013     15,739.43  
  12/13/2013     15,755.36     12/16/2013     15,884.57     12/17/2013     15,875.26     12/18/2013     16,167.97  
  12/19/2013     16,179.08     12/20/2013     16,221.14     12/23/2013     16,294.61     12/24/2013     16,357.55  
  12/26/2013     16,479.88     12/27/2013     16,478.41     12/30/2013     16,504.29     12/31/2013     16,576.66  

2012

  01/03/2012     12,397.38     01/04/2012     12,418.42     01/05/2012     12,415.70     01/06/2012     12,359.92  
  01/09/2012     12,392.69     01/10/2012     12,462.47     01/11/2012     12,449.45     01/12/2012     12,471.02  
  01/13/2012     12,422.06     01/17/2012     12,482.07     01/18/2012     12,578.95     01/19/2012     12,623.98  
  01/20/2012     12,720.48     01/23/2012     12,708.82     01/24/2012     12,675.75     01/25/2012     12,758.85  
  01/26/2012     12,734.63     01/27/2012     12,660.46     01/30/2012     12,653.72     01/31/2012     12,632.91  
  02/01/2012     12,716.46     02/02/2012     12,705.41     02/03/2012     12,862.23     02/06/2012     12,845.13  
  02/07/2012     12,878.20     02/08/2012     12,883.95     02/09/2012     12,890.46     02/10/2012     12,801.23  
  02/13/2012     12,874.04     02/14/2012     12,878.28     02/15/2012     12,780.95     02/16/2012     12,904.08  
  02/17/2012     12,949.87     02/21/2012     12,965.69     02/22/2012     12,938.67     02/23/2012     12,984.69  
  02/24/2012     12,982.95     02/27/2012     12,981.51     02/28/2012     13,005.12     02/29/2012     12,952.07  
  03/01/2012     12,980.30     03/02/2012     12,977.57     03/05/2012     12,962.81     03/06/2012     12,759.15  
  03/07/2012     12,837.33     03/08/2012     12,907.94     03/09/2012     12,922.02     03/12/2012     12,959.71  
  03/13/2012     13,177.68     03/14/2012     13,194.10     03/15/2012     13,252.76     03/16/2012     13,232.62  
  03/19/2012     13,239.13     03/20/2012     13,170.19     03/21/2012     13,124.62     03/22/2012     13,046.14  
  03/23/2012     13,080.73     03/26/2012     13,241.63     03/27/2012     13,197.73     03/28/2012     13,126.21  
  03/29/2012     13,145.82     03/30/2012     13,212.04     04/02/2012     13,264.49     04/03/2012     13,199.55  
  04/04/2012     13,074.75     04/05/2012     13,060.14     04/09/2012     12,929.59     04/10/2012     12,715.93  
  04/11/2012     12,805.39     04/12/2012     12,986.58     04/13/2012     12,849.59     04/16/2012     12,921.41  
  04/17/2012     13,115.54     04/18/2012     13,032.75     04/19/2012     12,964.10     04/20/2012     13,029.26  
  04/23/2012     12,927.17     04/24/2012     13,001.56     04/25/2012     13,090.72     04/26/2012     13,204.62  
  04/27/2012     13,228.31     04/30/2012     13,213.63     05/01/2012     13,279.32     05/02/2012     13,268.57  
  05/03/2012     13,206.59     05/04/2012     13,038.27     05/07/2012     13,008.53     05/08/2012     12,932.09  
  05/09/2012     12,835.06     05/10/2012     12,855.04     05/11/2012     12,820.60     05/14/2012     12,695.35  
  05/15/2012     12,632.00     05/16/2012     12,598.55     05/17/2012     12,442.49     05/18/2012     12,369.38  
  05/21/2012     12,504.48     05/22/2012     12,502.81     05/23/2012     12,496.15     05/24/2012     12,529.75  
  05/25/2012     12,454.83     05/29/2012     12,580.69     05/30/2012     12,419.86     05/31/2012     12,393.45  
  06/01/2012     12,118.57     06/04/2012     12,101.46     06/05/2012     12,127.95     06/06/2012     12,414.79  
  06/07/2012     12,460.96     06/08/2012     12,554.20     06/11/2012     12,411.23     06/12/2012     12,573.80  
  06/13/2012     12,496.38     06/14/2012     12,651.91     06/15/2012     12,767.17     06/18/2012     12,741.82  
  06/19/2012     12,837.33     06/20/2012     12,824.39     06/21/2012     12,573.57     06/22/2012     12,640.78  
  06/25/2012     12,502.66     06/26/2012     12,534.67     06/27/2012     12,627.01     06/28/2012     12,602.26  
  06/29/2012     12,880.09     07/02/2012     12,871.39     07/03/2012     12,943.66     07/05/2012     12,896.67  
  07/06/2012     12,772.47     07/09/2012     12,736.29     07/10/2012     12,653.12     07/11/2012     12,604.53  
  07/12/2012     12,573.27     07/13/2012     12,777.09     07/16/2012     12,727.21     07/17/2012     12,805.54  
  07/18/2012     12,908.70     07/19/2012     12,943.36     07/20/2012     12,822.57     07/23/2012     12,721.46  
  07/24/2012     12,617.32     07/25/2012     12,676.05     07/26/2012     12,887.93     07/27/2012     13,075.66  
  07/30/2012     13,073.01     07/31/2012     13,008.68     08/01/2012     12,976.13     08/02/2012     12,878.88  
  08/03/2012     13,096.17     08/06/2012     13,117.51     08/07/2012     13,168.60     08/08/2012     13,175.64  
  08/09/2012     13,165.19     08/10/2012     13,207.95     08/13/2012     13,169.43     08/14/2012     13,172.14  
  08/15/2012     13,164.78     08/16/2012     13,250.11     08/17/2012     13,275.20     08/20/2012     13,271.64  
  08/21/2012     13,203.58     08/22/2012     13,172.76     08/23/2012     13,057.46     08/24/2012     13,157.97  
  08/27/2012     13,124.67     08/28/2012     13,102.99     08/29/2012     13,107.48     08/30/2012     13,000.71  
  08/31/2012     13,090.84     09/04/2012     13,035.94     09/05/2012     13,047.48     09/06/2012     13,292.00  
  09/07/2012     13,306.64     09/10/2012     13,254.29     09/11/2012     13,323.36     09/12/2012     13,333.35  
  09/13/2012     13,539.86     09/14/2012     13,593.37     09/17/2012     13,553.10     09/18/2012     13,564.64  
  09/19/2012     13,577.96     09/20/2012     13,596.93     09/21/2012     13,579.47     09/24/2012     13,558.92  
  09/25/2012     13,457.55     09/26/2012     13,413.51     09/27/2012     13,485.97     09/28/2012     13,437.13  
  10/01/2012     13,515.11     10/02/2012     13,482.36     10/03/2012     13,494.61     10/04/2012     13,575.36  
  10/05/2012     13,610.15     10/08/2012     13,583.65     10/09/2012     13,473.53     10/10/2012     13,344.97  
  10/11/2012     13,326.39     10/12/2012     13,328.85     10/15/2012     13,424.23     10/16/2012     13,551.78  
  10/17/2012     13,557.00     10/18/2012     13,548.94     10/19/2012     13,343.51     10/22/2012     13,345.89  
  10/23/2012     13,102.53     10/24/2012     13,077.34     10/25/2012     13,103.68     10/26/2012     13,107.21  
  10/31/2012     13,096.46     11/01/2012     13,232.62     11/02/2012     13,093.16     11/05/2012     13,112.44  
  11/06/2012     13,245.68     11/07/2012     12,932.73     11/08/2012     12,811.32     11/09/2012     12,815.39  
  11/12/2012     12,815.08     11/13/2012     12,756.18     11/14/2012     12,570.95     11/15/2012     12,542.38  
  11/16/2012     12,588.31     11/19/2012     12,795.96     11/20/2012     12,788.51     11/21/2012     12,836.89  
  11/23/2012     13,009.53     11/26/2012     12,967.37     11/27/2012     12,878.13     11/28/2012     12,985.11  
  11/29/2012     13,021.82     11/30/2012     13,025.58     12/03/2012     12,965.60     12/04/2012     12,951.78  
  12/05/2012     13,034.49     12/06/2012     13,074.04     12/07/2012     13,155.13     12/10/2012     13,169.88  
  12/11/2012     13,248.44     12/12/2012     13,245.45     12/13/2012     13,170.72     12/14/2012     13,135.01  
  12/17/2012     13,235.39     12/18/2012     13,350.96     12/19/2012     13,251.97     12/20/2012     13,311.72  
  12/21/2012     13,190.84     12/24/2012     13,138.93     12/26/2012     13,114.59     12/27/2012     13,096.31  
  12/28/2012     12,938.11     12/31/2012     13,104.14     ————    ————    ————    ————  

2011

  01/03/2011     11,670.75     01/04/2011     11,691.18     01/05/2011     11,722.89     01/06/2011     11,697.31  
  01/07/2011     11,674.76     01/10/2011     11,637.45     01/11/2011     11,671.88     01/12/2011     11,755.44  
  01/13/2011     11,731.90     01/14/2011     11,787.38     01/18/2011     11,837.93     01/19/2011     11,825.29  
  01/20/2011     11,822.80     01/21/2011     11,871.84     01/24/2011     11,980.52     01/25/2011     11,977.19  
  01/26/2011     11,985.44     01/27/2011     11,989.83     01/28/2011     11,823.70     01/31/2011     11,891.93  
  02/01/2011     12,040.16     02/02/2011     12,041.97     02/03/2011     12,062.26     02/04/2011     12,092.15  
  02/07/2011     12,161.63     02/08/2011     12,233.15     02/09/2011     12,239.89     02/10/2011     12,229.29  
  02/11/2011     12,273.26     02/14/2011     12,268.19     02/15/2011     12,226.64     02/16/2011     12,288.17  
  02/17/2011     12,318.14     02/18/2011     12,391.25     02/22/2011     12,212.79     02/23/2011     12,105.78  
  02/24/2011     12,068.50     02/25/2011     12,130.45     02/28/2011     12,226.34     03/01/2011     12,058.02  
  03/02/2011     12,066.80     03/03/2011     12,258.20     03/04/2011     12,169.88     03/07/2011     12,090.03  
  03/08/2011     12,214.38     03/09/2011     12,213.09     03/10/2011     11,984.61     03/11/2011     12,044.40  
  03/14/2011     11,993.16     03/15/2011     11,855.42     03/16/2011     11,613.30     03/17/2011     11,774.59  
  03/18/2011     11,858.52     03/21/2011     12,036.53     03/22/2011     12,018.63     03/23/2011     12,086.02  
  03/24/2011     12,170.56     03/25/2011     12,220.59     03/28/2011     12,197.88     03/29/2011     12,279.01  
  03/30/2011     12,350.61     03/31/2011     12,319.73     04/01/2011     12,376.72     04/04/2011     12,400.03  
  04/05/2011     12,393.90     04/06/2011     12,426.75     04/07/2011     12,409.49     04/08/2011     12,380.05  
  04/11/2011     12,381.11     04/12/2011     12,263.58     04/13/2011     12,270.99     04/14/2011     12,285.15  
  04/15/2011     12,341.83     04/18/2011     12,201.59     04/19/2011     12,266.75     04/20/2011     12,453.54  
  04/21/2011     12,505.99     04/25/2011     12,479.88     04/26/2011     12,595.37     04/27/2011     12,690.96  
  04/28/2011     12,763.31     04/29/2011     12,810.54     05/02/2011     12,807.36     05/03/2011     12,807.51  
  05/04/2011     12,723.58     05/05/2011     12,584.17     05/06/2011     12,638.74     05/09/2011     12,684.68  
  05/10/2011     12,760.36     05/11/2011     12,630.03     05/12/2011     12,695.92     05/13/2011     12,595.75  
  05/16/2011     12,548.37     05/17/2011     12,479.58     05/18/2011     12,560.18     05/19/2011     12,605.32  
  05/20/2011     12,512.04     05/23/2011     12,381.26     05/24/2011     12,356.21     05/25/2011     12,394.66  
  05/26/2011     12,402.76     05/27/2011     12,441.58     05/31/2011     12,569.79     06/01/2011     12,290.14  
  06/02/2011     12,248.55     06/03/2011     12,151.26     06/06/2011     12,089.96     06/07/2011     12,070.81  
  06/08/2011     12,048.94     06/09/2011     12,124.36     06/10/2011     11,951.91     06/13/2011     11,952.97  
  06/14/2011     12,076.11     06/15/2011     11,897.27     06/16/2011     11,961.52     06/17/2011     12,004.36  
  06/20/2011     12,080.38     06/21/2011     12,190.01     06/22/2011     12,109.67     06/23/2011     12,050.00  
  06/24/2011     11,934.58     06/27/2011     12,043.56     06/28/2011     12,188.69     06/29/2011     12,261.42  
  06/30/2011     12,414.34     07/01/2011     12,582.77     07/05/2011     12,569.87     07/06/2011     12,626.02  
  07/07/2011     12,719.49     07/08/2011     12,657.20     07/11/2011     12,505.76     07/12/2011     12,446.88  
  07/13/2011     12,491.61     07/14/2011     12,437.12     07/15/2011     12,479.73     07/18/2011     12,385.16  
  07/19/2011     12,587.42     07/20/2011     12,571.91     07/21/2011     12,724.41     07/22/2011     12,681.16  
  07/25/2011     12,592.80     07/26/2011     12,501.30     07/27/2011     12,302.55     07/28/2011     12,240.11  
  07/29/2011     12,143.24     08/01/2011     12,132.49     08/02/2011     11,866.62     08/03/2011     11,896.44  
  08/04/2011     11,383.68     08/05/2011     11,444.61     08/08/2011     10,809.85     08/09/2011     11,239.77  
  08/10/2011     10,719.94     08/11/2011     11,143.31     08/12/2011     11,269.02     08/15/2011     11,482.90  
  08/16/2011     11,405.93     08/17/2011     11,410.21     08/18/2011     10,990.58     08/19/2011     10,817.65  
  08/22/2011     10,854.65     08/23/2011     11,176.76     08/24/2011     11,320.71     08/25/2011     11,149.82  
  08/26/2011     11,284.54     08/29/2011     11,539.25     08/30/2011     11,559.95     08/31/2011     11,613.53  
  09/01/2011     11,493.57     09/02/2011     11,240.26     09/06/2011     11,139.30     09/07/2011     11,414.86  
  09/08/2011     11,295.81     09/09/2011     10,992.13     09/12/2011     11,061.12     09/13/2011     11,105.85  
  09/14/2011     11,246.73     09/15/2011     11,433.18     09/16/2011     11,509.09     09/19/2011     11,401.01  
  09/20/2011     11,408.66     09/21/2011     11,124.84     09/22/2011     10,733.83     09/23/2011     10,771.48  
  09/26/2011     11,043.86     09/27/2011     11,190.69     09/28/2011     11,010.90     09/29/2011     11,153.98  
  09/30/2011     10,913.38     10/03/2011     10,655.30     10/04/2011     10,808.71     10/05/2011     10,939.95  
  10/06/2011     11,123.33     10/07/2011     11,103.12     10/10/2011     11,433.18     10/11/2011     11,416.30  
  10/12/2011     11,518.85     10/13/2011     11,478.13     10/14/2011     11,644.49     10/17/2011     11,397.00  
  10/18/2011     11,577.05     10/19/2011     11,504.62     10/20/2011     11,541.78     10/21/2011     11,808.79  
  10/24/2011     11,913.62     10/25/2011     11,706.62     10/26/2011     11,869.04     10/27/2011     12,208.55  
  10/28/2011     12,231.11     10/31/2011     11,955.01     11/01/2011     11,657.96     11/02/2011     11,836.04  
  11/03/2011     12,044.47     11/04/2011     11,983.24     11/07/2011     12,068.39     11/08/2011     12,170.18  
  11/09/2011     11,780.94     11/10/2011     11,893.86     11/11/2011     12,153.68     11/14/2011     12,078.98  
  11/15/2011     12,096.16     11/16/2011     11,905.59     11/17/2011     11,770.73     11/18/2011     11,796.16  
  11/21/2011     11,547.31     11/22/2011     11,493.72     11/23/2011     11,257.55     11/25/2011     11,231.65  
  11/28/2011     11,523.01     11/29/2011     11,555.63     11/30/2011     12,045.68     12/01/2011     12,020.03  
  12/02/2011     12,019.42     12/05/2011     12,097.83     12/06/2011     12,150.13     12/07/2011     12,196.37  
  12/08/2011     11,997.70     12/09/2011     12,184.26     12/12/2011     12,021.39     12/13/2011     11,954.94  
  12/14/2011     11,823.48     12/15/2011     11,868.81     12/16/2011     11,866.39     12/19/2011     11,766.26  
  12/20/2011     12,103.58     12/21/2011     12,107.74     12/22/2011     12,169.65     12/23/2011     12,294.00  
  12/27/2011     12,291.35     12/28/2011     12,151.41     12/29/2011     12,287.04     12/30/2011     12,217.56  

2010

  01/04/2010     10,583.96     01/05/2010     10,572.02     01/06/2010     10,573.68     01/07/2010     10,606.86  
  01/08/2010     10,618.19     01/11/2010     10,663.99     01/12/2010     10,627.26     01/13/2010     10,680.77  
  01/14/2010     10,710.55     01/15/2010     10,609.65     01/19/2010     10,725.43     01/20/2010     10,603.15  
  01/21/2010     10,389.88     01/22/2010     10,172.98     01/25/2010     10,196.86     01/26/2010     10,194.29  
  01/27/2010     10,236.16     01/28/2010     10,120.46     01/29/2010     10,067.33     02/01/2010     10,185.53  
  02/02/2010     10,296.85     02/03/2010     10,270.55     02/04/2010     10,002.18     02/05/2010     10,012.23  
  02/08/2010     9,908.39     02/09/2010     10,058.64     02/10/2010     10,038.38     02/11/2010     10,144.19  
  02/12/2010     10,099.14     02/16/2010     10,268.81     02/17/2010     10,309.24     02/18/2010     10,392.90  
  02/19/2010     10,402.35     02/22/2010     10,383.38     02/23/2010     10,282.41     02/24/2010     10,374.16  
  02/25/2010     10,321.03     02/26/2010     10,325.26     03/01/2010     10,403.79     03/02/2010     10,405.98  
  03/03/2010     10,396.76     03/04/2010     10,444.14     03/05/2010     10,566.20     03/08/2010     10,552.52  
  03/09/2010     10,564.38     03/10/2010     10,567.33     03/11/2010     10,611.84     03/12/2010     10,624.69  
  03/15/2010     10,642.15     03/16/2010     10,685.98     03/17/2010     10,733.67     03/18/2010     10,779.17  
  03/19/2010     10,741.98     03/22/2010     10,785.89     03/23/2010     10,888.83     03/24/2010     10,836.15  
  03/25/2010     10,841.21     03/26/2010     10,850.36     03/29/2010     10,895.86     03/30/2010     10,907.42  
  03/31/2010     10,856.63     04/01/2010     10,927.07     04/05/2010     10,973.55     04/06/2010     10,969.99  
  04/07/2010     10,897.52     04/08/2010     10,927.07     04/09/2010     10,997.35     04/12/2010     11,005.97  
  04/13/2010     11,019.42     04/14/2010     11,123.11     04/15/2010     11,144.57     04/16/2010     11,018.66  
  04/19/2010     11,092.05     04/20/2010     11,117.06     04/21/2010     11,124.92     04/22/2010     11,134.29  
  04/23/2010     11,204.28     04/26/2010     11,205.03     04/27/2010     10,991.99     04/28/2010     11,045.27  
  04/29/2010     11,167.32     04/30/2010     11,008.61     05/03/2010     11,151.83     05/04/2010     10,926.77  
  05/05/2010     10,866.83     05/06/2010     10,520.32     05/07/2010     10,380.43     05/10/2010     10,785.14  
  05/11/2010     10,748.26     05/12/2010     10,896.91     05/13/2010     10,782.95     05/14/2010     10,620.16  
  05/17/2010     10,625.83     05/18/2010     10,510.95     05/19/2010     10,444.37     05/20/2010     10,068.01  
  05/21/2010     10,193.39     05/24/2010     10,066.57     05/25/2010     10,043.75     05/26/2010     9,974.45  
  05/27/2010     10,258.99     05/28/2010     10,136.63     06/01/2010     10,024.02     06/02/2010     10,249.54  
  06/03/2010     10,255.28     06/04/2010     9,931.97     06/07/2010     9,816.49     06/08/2010     9,939.98  
  06/09/2010     9,899.25     06/10/2010     10,172.53     06/11/2010     10,211.07     06/14/2010     10,190.89  
  06/15/2010     10,404.77     06/16/2010     10,409.46     06/17/2010     10,434.17     06/18/2010     10,450.64  
  06/21/2010     10,442.41     06/22/2010     10,293.52     06/23/2010     10,298.44     06/24/2010     10,152.80  
  06/25/2010     10,143.81     06/28/2010     10,138.52     06/29/2010     9,870.30     06/30/2010     9,774.02  
  07/01/2010     9,732.53     07/02/2010     9,686.48     07/06/2010     9,743.62     07/07/2010     10,018.28  
  07/08/2010     10,138.99     07/09/2010     10,198.03     07/12/2010     10,216.27     07/13/2010     10,363.02  
  07/14/2010     10,366.72     07/15/2010     10,359.31     07/16/2010     10,097.90     07/19/2010     10,154.43  
  07/20/2010     10,229.96     07/21/2010     10,120.53     07/22/2010     10,322.30     07/23/2010     10,424.62  
  07/26/2010     10,525.43     07/27/2010     10,537.69     07/28/2010     10,497.88     07/29/2010     10,467.16  
  07/30/2010     10,465.94     08/02/2010     10,674.38     08/03/2010     10,636.38     08/04/2010     10,680.43  
  08/05/2010     10,674.98     08/06/2010     10,653.56     08/09/2010     10,698.75     08/10/2010     10,644.25  
  08/11/2010     10,378.83     08/12/2010     10,319.95     08/13/2010     10,303.15     08/16/2010     10,302.01  
  08/17/2010     10,405.85     08/18/2010     10,415.54     08/19/2010     10,271.21     08/20/2010     10,213.62  
  08/23/2010     10,174.41     08/24/2010     10,040.45     08/25/2010     10,060.06     08/26/2010     9,985.81  
  08/27/2010     10,150.65     08/30/2010     10,009.73     08/31/2010     10,014.72     09/01/2010     10,269.47  
  09/02/2010     10,320.10     09/03/2010     10,447.93     09/07/2010     10,340.69     09/08/2010     10,387.01  
  09/09/2010     10,415.24     09/10/2010     10,462.77     09/13/2010     10,544.13     09/14/2010     10,526.49  
  09/15/2010     10,572.73     09/16/2010     10,594.83     09/17/2010     10,607.85     09/20/2010     10,753.62  
  09/21/2010     10,761.03     09/22/2010     10,739.31     09/23/2010     10,662.42     09/24/2010     10,860.26  
  09/27/2010     10,812.04     09/28/2010     10,858.14     09/29/2010     10,835.28     09/30/2010     10,788.05  
  10/01/2010     10,829.68     10/04/2010     10,751.27     10/05/2010     10,944.72     10/06/2010     10,967.65  
  10/07/2010     10,948.58     10/08/2010     11,006.48     10/11/2010     11,010.34     10/12/2010     11,020.40  
  10/13/2010     11,096.08     10/14/2010     11,094.57     10/15/2010     11,062.78     10/18/2010     11,143.69  
  10/19/2010     10,978.62     10/20/2010     11,107.97     10/21/2010     11,146.57     10/22/2010     11,132.56  
  10/25/2010     11,164.05     10/26/2010     11,169.46     10/27/2010     11,126.28     10/28/2010     11,113.95  
  10/29/2010     11,118.49     11/01/2010     11,124.62     11/02/2010     11,188.72     11/03/2010     11,215.13  
  11/04/2010     11,434.84     11/05/2010     11,444.08     11/08/2010     11,406.84     11/09/2010     11,346.75  
  11/10/2010     11,357.04     11/11/2010     11,283.10     11/12/2010     11,192.58     11/15/2010     11,201.97  
  11/16/2010     11,023.50     11/17/2010     11,007.88     11/18/2010     11,181.23     11/19/2010     11,203.55  
  11/22/2010     11,178.58     11/23/2010     11,036.37     11/24/2010     11,187.28     11/26/2010     11,091.87  
  11/29/2010     11,052.49     11/30/2010     11,006.02     12/01/2010     11,255.78     12/02/2010     11,362.41  
  12/03/2010     11,382.09     12/06/2010     11,362.19     12/07/2010     11,359.16     12/08/2010     11,372.48  
  12/09/2010     11,370.06     12/10/2010     11,410.32     12/13/2010     11,428.56     12/14/2010     11,476.54  
  12/15/2010     11,457.47     12/16/2010     11,499.25     12/17/2010     11,491.91     12/20/2010     11,478.13  
  12/21/2010     11,533.16     12/22/2010     11,559.49     12/23/2010     11,573.49     12/27/2010     11,555.03  
  12/28/2010     11,575.54     12/29/2010     11,585.38     12/30/2010     11,569.71     12/31/2010     11,577.51