Click here for:
Dow 30 1970 – 1979
Dow 30 1980 – 1989
Dow 30 1990 – 1999
Dow 30 2000 – 2009
Dow 30 2010 – 2019
ALL DJIA Highs (1896 – Present)

2023

 01/02/2023   ————  01/03/2023   33,136.37  01/04/2023   33,269.77  01/05/2023   32,930.08
 01/06/2023   33,630.61  01/09/2023   33,517.65  01/10/2023   33,704.10  01/11/2023   33,973.01
 01/12/2023   34,189.97  01/13/2023   34,302.61  01/16/2023   ————  01/17/2023   33,910.85
 01/18/2023   33,296.96  01/19/2023   33,044.56  01/20/2023   33,375.49  01/23/2023   33,629.56
 01/24/2023   33,733.96  01/25/2023   33,743.84  01/26/2023   33,949.41  01/27/2023   33,978.08
 01/30/2023   33,717.09  01/31/2023   34,086.04  02/01/2023   34,092.96  02/02/2023   34,053.94
 02/03/2023   33,926.01  02/06/2023   33,891.02  02/07/2023   34,156.69  02/08/2023   33,949.01
 02/09/2023   33,699.88  02/10/2023   33,869.27  02/13/2023   34,245.93  02/14/2023   34,089.27
 02/15/2023   34,128.05  02/16/2023   33,696.85  02/17/2023   33,826.69  02/20/2023   ————
 02/21/2023   33,129.59  02/22/2023   33,045.09  02/23/2023   33,153.91  02/24/2023   32,816.92
 02/27/2023   32,889.09  02/28/2023   32,656.70  03/01/2023   32,661.84  03/02/2023   33,003.57
 03/03/2023   33,390.97  03/06/2023   33,431.44  03/07/2023   32,856.46  03/08/2023   32,798.40
 03/09/2023   32,254.86  03/10/2023   31,909.64  03/13/2023   31,819.14  03/14/2023   32,155.40
 03/15/2023   31,874.57  03/16/2023   32,246.55  03/17/2023   32,246.55  03/20/2023   32,244.58
 03/21/2023   32,244.58  03/22/2023   32,030.11  03/23/2023   32,105.25  03/24/2023   32,237.53
 03/27/2023   32,432.08  03/28/2023   32,394.25  03/29/2023   32,717.60  03/30/2023   32,859.03
 03/31/2023   33,274.15  04/03/2023   33,601.15  04/04/2023   33,402.38  04/05/2023   33,482.72
 04/06/2023   33,485.29  04/07/2023   ————  04/10/2023   33,586.52  04/11/2023   33,684.79
 04/12/2023   33,646.50  04/13/2023   34,029.69  04/14/2023   33,886.47  04/17/2023   33,987.18
 04/18/2023   33,976.63  04/19/2023   33,897.01  04/20/2023   33,786.62  04/21/2023   33,808.96
 04/24/2023   33,875.40  04/25/2023   33,530.83  04/26/2023   33,301.87  04/27/2023   33,826.16
 04/28/2023   34,098.16  05/01/2023   34,051.70  05/02/2023   33,684.53  05/03/2023   33,414.24
 05/04/2023   33,127.74  05/05/2023   33,674.38  05/08/2023   33,618.69  05/09/2023   33,561.81
 05/10/2023   33,531.33  05/11/2023   33,309.51  05/12/2023   33,300.62  05/15/2023   33,348.60
 05/16/2023   33,012.14  05/17/2023   33,420.77  05/18/2023   33,535.91  05/19/2023   33,426.63
 05/22/2023   33,286.58  05/23/2023   33,055.51  05/24/2023   32,799.92  05/25/2023   32,764.65
 05/26/2023   33,093.34  05/29/2023   ————  05/30/2023   33,042.78  05/31/2023   32,908.27
 06/01/2023   33,061.57  06/02/2023   33,762.76  06/05/2023   33,562.86  06/06/2023   33,573.28
 06/07/2023   33,665.02  06/08/2023   33,833.61  06/09/2023   33,876.78  06/12/2023   34,066.33
 06/13/2023   34,212.12  06/14/2023   33,979.33  06/15/2023   34,408.06  06/16/2023   34,299.12
 06/19/2023   ————  06/20/2023   34,053.87  06/21/2023   33,951.52  06/22/2023   33,946.71
 06/23/2023   33,727.43  06/26/2023   33,714.71  06/27/2023   33,926.74  06/28/2023   33,852.66
 06/29/2023   34,122.42  06/30/2023   34,407.60  07/03/2023   34,418.47  07/04/2023   ————
 07/05/2023   34,288.64  07/06/2023   33,922.26  07/07/2023   33,734.88  07/10/2023   33,944.40
 07/11/2023   34,261.42  07/12/2023   34,347.43  07/13/2023   34,395.14  07/14/2023   34,509.03
 07/17/2023   34,585.35  07/18/2023   34,951.93  07/19/2023   35,061.21  07/20/2023   35,225.18
 07/21/2023   35,227.69  07/24/2023   35,411.24  07/25/2023   35,438.07  07/26/2023   35,520.12
 07/27/2023   35,282.72  07/28/2023   35,459.29  07/31/2023   35,559.53  08/01/2023   35,630.68
 08/02/2023   35,282.52  08/03/2023   35,215.89  08/04/2023   35,065.62  08/07/2023   35,473.13
 08/08/2023   35,314.49  08/09/2023   35,123.36  08/10/2023   35,176.15  08/11/2023   35,281.40
 08/14/2023   35,307.63  08/15/2023   34,946.39  08/16/2023   34,765.74  08/17/2023   34,474.83
 08/18/2023   34,500.66  08/21/2023   34,463.69  08/22/2023   34,288.83  08/23/2023   34,472.98
 08/24/2023   34,099.42  08/25/2023   34,346.90  08/28/2023   34,559.98  08/29/2023   34,852.67
 08/30/2023   34,890.24  08/31/2023   34,721.91  09/01/2023   34,837.71  09/04/2023   ————
 09/05/2023   34,641.97  09/06/2023   34,443.19  09/07/2023   34,500.73  09/08/2023   34,576.59
 09/11/2023   34,663.72  09/12/2023   34,645.99  09/13/2023   34,575.53  09/14/2023   34,907.11
 09/15/2023   34,618.24  09/18/2023   34,624.30  09/19/2023   34,517.73  09/20/2023   34,440.88
 09/21/2023   34,070.42  09/22/2023   33,963.84  09/25/2023    09/26/2023  
 09/27/2023    09/28/2023    09/29/2023    10/02/2023  
 10/03/2023    10/04/2023    10/05/2023    10/06/2023  
 10/09/2023    10/10/2023    10/11/2023    10/12/2023  

2022

 01/03/2022   36,585.06  01/04/2022   36,799.65  01/05/2022   36,407.11  01/06/2022   36,236.47
 01/07/2022   36,231.66  01/10/2022   36,068.87  01/11/2022   36,252.02  01/12/2022   36,290.32
 01/13/2022   36,113.62  01/14/2022   35,911.81  01/17/2022   ————  01/18/2022   35,368.47
 01/19/2022   35,028.65  01/20/2022   34,715.39  01/21/2022   34,265.37  01/24/2022   34,364.50
 01/25/2022   34,297.73  01/26/2022   34,168.09  01/27/2022   34,160.78  01/28/2022   34,725.47
 01/31/2022   35,131.86  02/01/2022   35,435.36  02/02/2022   35,629.33  02/03/2022   35,111.16
 02/04/2022   35,089.74  02/07/2022   35,091.13  02/08/2022   35,462.78  02/09/2022   35,768.06
 02/10/2022   35,241.59  02/11/2022   34,738.06  02/14/2022   34,566.17  02/15/2022   34,988.84
 02/16/2022   34,934.27  02/17/2022   34,312.03  02/18/2022   34,079.18  02/21/2022   ————
 02/22/2022   33,596.61  02/23/2022   33,131.76  02/24/2022   33,223.83  02/25/2022   34,058.75
 02/28/2022   33,892.60  03/01/2022   33,294.95  03/02/2022   33,891.35  03/03/2022   33,794.66
 03/04/2022   33,614.80  03/07/2022   32,817.38  03/08/2022   32,632.64  03/09/2022   33,286.25
 03/10/2022   33,174.07  03/11/2022   32,944.19  03/14/2022   32,945.24  03/15/2022   33,544.34
 03/16/2022   34,063.10  03/17/2022   34,480.76  03/18/2022   34,754.93  03/21/2022   34,552.99
 03/22/2022   34,807.46  03/23/2022   34,358.50  03/24/2022   34,707.94  03/25/2022   34,861.24
 03/28/2022   34,955.89  03/29/2022   35,294.19  03/30/2022   35,228.81  03/31/2022   34,678.35
 04/01/2022   34,818.27  04/04/2022   34,921.88  04/05/2022   34,641.18  04/06/2022   34,496.51
 04/07/2022   34,583.57  04/08/2022   34,721.12  04/11/2022   34,308.08  04/12/2022   34,220.36
 04/13/2022   34,564.59  04/14/2022   34,451.23  04/15/2022   ————  04/18/2022   34,411.69
 04/19/2022   34,911.20  04/20/2022   35,160.79  04/21/2022   34,792.76  04/22/2022   33,811.40
 04/25/2022   34,049.46  04/26/2022   33,240.18  04/27/2022   33,301.93  04/28/2022   33,916.39
 04/29/2022   32,977.21  05/02/2022   32,978.49  05/03/2022   33,086.09  05/04/2022   33,171.80
 05/05/2022   33,854.17  05/06/2022   32,899.37  05/09/2022   32,245.70  05/10/2022   32,160.74
 05/11/2022   31,834.11  05/12/2022   31,730.30  05/13/2022   32,196.66  05/16/2022   32,223.42
 05/17/2022   32,654.59  05/18/2022   31,490.07  05/19/2022   31,253.13  05/20/2022   31,261.90
 05/23/2022   31,880.24  05/24/2022   31,928.62  05/25/2022   32,120.28  05/26/2022   32,637.19
 05/27/2022   33,212.96  05/30/2022   ————  05/31/2022   32,990.12  06/01/2022   32,813.23
 06/02/2022   33,248.28  06/03/2022   32,899.70  06/06/2022   32,915.78  06/07/2022   33,180.14
 06/08/2022   32,910.90  06/09/2022   32,272.79  06/10/2022   31,392.79  06/13/2022   30,516.74
 06/14/2022   30,364.83  06/15/2022   30,668.53  06/16/2022   29,927.07  06/17/2022   29,888.78
 06/20/2022   ————  06/21/2022   30,530.25  06/22/2022   30,483.13  06/23/2022   30,677.36
 06/24/2022   31,500.68  06/27/2022   31,438.26  06/28/2022   30,946.99  06/29/2022   30,946.99
 06/30/2022   30,775.43  07/01/2022   31,097.26  07/04/2022   ————  07/05/2022   30,967.82
 07/06/2022   31,037.68  07/07/2022   31,384.55  07/08/2022   31,338.15  07/11/2022   31,173.84
 07/12/2022   30,981.33  07/13/2022   30,772.79  07/14/2022   30,630.17  07/15/2022   31,288.26
 07/18/2022   31,072.61  07/19/2022   31,827.05  07/20/2022   31,874.84  07/21/2022   32,036.90
 07/22/2022   31,899.29  07/25/2022   31,990.04  07/26/2022   31,761.54  07/27/2022   32,197.59
 07/28/2022   32,529.63  07/29/2022   32,845.13  08/01/2022   32,798.40  08/02/2022   32,396.17
 08/03/2022   32,812.50  08/04/2022   32,726.82  08/05/2022   32,803.47  08/08/2022   32,832.54
 08/09/2022   32,774.41  08/10/2022   33,309.51  08/11/2022   33,336.67  08/12/2022   33,761.05
 08/15/2022   33,582.96  08/16/2022   33,852.57  08/17/2022   33,828.41  08/18/2022   33,844.46
 08/19/2022   33,627.09  08/22/2022   33,007.63  08/23/2022   32,858.89  08/24/2022   32,828.56
 08/25/2022   32,889.85  08/26/2022   32,278.22  08/29/2022   31,972.79  08/30/2022   31,647.22
 08/31/2022   31,509.59  09/01/2022   31,219.75  09/02/2022   31,182.09  09/06/2022   31,048.46
 09/07/2022   31,095.21  09/08/2022   31,321.50  09/09/2022   31,876.22  09/12/2022   32,159.49
 09/13/2022   31,018.54  09/14/2022   30,885.02  09/15/2022   30,882.08  09/16/2022   30,550.08
 09/19/2022   31,019.68  09/20/2022   30,706.23  09/21/2022   30,183.78  09/22/2022   30,076.68
 09/23/2022   29,590.41  09/26/2022   29,260.81  09/27/2022   29,134.99  09/28/2022   29,683.74
 09/29/2022   29,225.61  09/30/2022   28,725.51  10/03/2022   29,490.89  10/04/2022   30,316.32
 10/05/2022   30,273.87  10/06/2022   29,926.94  10/07/2022   29,296.79  10/10/2022   29,202.88
 10/11/2022   29,239.19  10/12/2022   29,210.85  10/13/2022   30,038.72  10/14/2022   29,634.83
 10/17/2022   30,185.82  10/18/2022   30,523.80  10/19/2022   30,423.81  10/20/2022   30,333.59
 10/21/2022   31,082.56  10/24/2022   31,499.62  10/25/2022   31,836.74  10/26/2022   31,839.11
 10/27/2022   32,033.28  10/28/2022   32,861.80  10/31/2022   32,732.95  11/01/2022   32,653.20
 11/02/2022   32,147.76  11/03/2022   32,001.25  11/04/2022   32,403.22  11/07/2022   32,827.00
 11/08/2022   33,160.83  11/09/2022   32,513.94  11/10/2022   33,715.37  11/11/2022   33,747.86
 11/14/2022   33,536.70  11/15/2022   33,592.92  11/16/2022   33,553.83  11/17/2022   33,546.32
 11/18/2022   33,745.69  11/21/2022   33,700.28  11/22/2022   34,098.10  11/23/2022   34,194.06
 11/25/2022   34,347.03  11/28/2022   33,849.46  11/29/2022   33,852.53  11/30/2022   34,589.77
 12/01/2022   34,395.01  12/02/2022   34,429.88  12/05/2022   33,947.10  12/06/2022   33,596.34
 12/07/2022   33,597.92  12/08/2022   33,781.48  12/09/2022   33,476.46  12/12/2022   34,005.04
 12/13/2022   34,108.64  12/14/2022   33,966.35  12/15/2022   33,202.22  12/16/2022   32,920.46
 12/19/2022   32,757.54  12/20/2022   32,849.74  12/21/2022   33,376.48  12/22/2022   33,027.49
 12/23/2022   33,203.93  12/27/2022   33,241.56  12/28/2022   32,875.71  12/29/2022   33,220.80
 12/30/2022   33,147.25  ————   ————  ————   ————  ————   ————

2021

  01/01/2021   ————  01/04/2021   30,223.89  01/05/2021   30,391.60  01/06/2021   30,829.40
 01/07/2021   31,041.13  01/08/2021   31,097.97  01/11/2021   31,008.69  01/12/2021   31,068.69
 01/13/2021   31,060.47  01/14/2021   30,991.52  01/15/2021   30,814.26  01/18/2021   ————
 01/19/2021   30,930.52  01/20/2021   31,188.38  01/21/2021   31,176.01  01/22/2021   30,996.98
 01/25/2021   30,960.00  01/26/2021   30,937.04  01/27/2021   30,303.17  01/28/2021   30,603.36
 01/29/2021   29,982.62  02/01/2021   30,211.91  02/02/2021   30,687.48  02/03/2021   30,723.60
 02/04/2021   31,055.86  02/05/2021   31,148.24  02/08/2021   31,385.76  02/09/2021   31,375.83
 02/10/2021   31,437.80  02/11/2021   31,430.70  02/12/2021   31,458.40  02/15/2021   ————
 02/16/2021   31,522.75  02/17/2021   31,613.02  02/18/2021   31,493.34  02/19/2021   31,494.32
 02/22/2021   31,521.69  02/23/2021   31,537.35  02/24/2021   31,961.86  02/25/2021   31,402.01
 02/26/2021   30,932.37  03/01/2021   31,535.51  03/02/2021   31,391.52  03/03/2021   31,270.09
 03/04/2021   30,924.14  03/05/2021   31,496.30  03/08/2021   31,802.44  03/09/2021   31,832.74
 03/10/2021   32,297.02  03/11/2021   32,485.59  03/12/2021   32,778.64  03/15/2021   32,953.46
 03/16/2021   32,825.95  03/17/2021   33,015.37  03/18/2021   32,862.30  03/19/2021   32,627.97
 03/22/2021   32,731.20  03/23/2021   32,423.15  03/24/2021   32,420.06  03/25/2021   32,619.48
 03/26/2021   33,072.88  03/29/2021   33,171.37  03/30/2021   33,066.96  03/31/2021   32,981.55
 04/01/2021   33,153.21  04/02/2021   ————  04/05/2021   33,527.19  04/06/2021   33,430.24
 04/07/2021   33,446.26  04/08/2021   33,503.57  04/09/2021   33,800.60  04/12/2021   33,745.40
 04/13/2021   33,677.27  04/14/2021   33,730.89  04/15/2021   34,035.99  04/16/2021   34,200.67
 04/19/2021   34,077.63  04/20/2021   33,821.30  04/21/2021   34,137.31  04/22/2021   33,815.90
 04/23/2021   34,043.49  04/26/2021   33,981.57  04/27/2021   33,984.93  04/28/2021   33,820.38
 04/29/2021   34,060.36  04/30/2021   33,874.85  05/03/2021   34,113.23  05/04/2021   34,133.03
 05/05/2021   34,230.34  05/06/2021   34,548.53  05/07/2021   34,777.76  05/10/2021   34,742.82
 05/11/2021   34,269.16  05/12/2021   33,587.66  05/13/2021   34,021.45  05/14/2021   34,382.13
 05/17/2021   34,327.79  05/18/2021   34,060.66  05/19/2021   33,896.04  05/20/2021   34,084.15
 05/21/2021   34,207.84  05/24/2021   34,393.98  05/25/2021   34,312.46  05/26/2021   34,323.05
 05/27/2021   34,464.64  05/28/2021   34,529.45  05/31/2021   ————  06/01/2021   34,575.31
 06/02/2021   34,600.38  06/03/2021   34,577.04  06/04/2021   34,756.39  06/07/2021   34,630.24
 06/08/2021   34,599.82  06/09/2021   34,447.14  06/10/2021   34,384.71  06/11/2021   34,479.60
 06/14/2021   34,393.75  06/15/2021   34,299.33  06/16/2021   34,033.67  06/17/2021   33,823.45
 06/18/2021   33,290.08  06/21/2021   33,876.97  06/22/2021   33,945.58  06/23/2021   33,874.24
 06/24/2021   34,196.82  06/25/2021   34,433.84  06/28/2021   34,283.27  06/29/2021   34,292.29
 06/30/2021   34,502.51  07/01/2021   34,633.53  07/02/2021   34,786.35  07/05/2021   ———— 
 07/06/2021   34,577.37  07/07/2021   34,681.79  07/08/2021   34,421.93  07/09/2021   34,870.16
 07/12/2021   34,996.18  07/13/2021   34,888.79  07/14/2021   34,933.23  07/15/2021   34,987.02
 07/16/2021   34,687.85  07/19/2021   33,962.04  07/20/2021   34,511.99  07/21/2021   34,798.00
 07/22/2021   34,823.35  07/23/2021   35,061.55  07/26/2021   35,144.31  07/27/2021   35,058.52
 07/28/2021   34,930.93  07/29/2021   35,084.53  07/30/2021   34,935.47  08/02/2021   34,838.16
 08/03/2021   35,116.40  08/04/2021   34,792.67  08/05/2021   35,064.25  08/06/2021   35,208.51
 08/09/2021   35,101.85  08/10/2021   35,264.67  08/11/2021   35,484.97  08/12/2021   35,499.85
 08/13/2021   35,515.38  08/16/2021   35,625.40  08/17/2021   35,343.28  08/18/2021   34,960.69
 08/19/2021   34,894.12  08/20/2021   35,120.08  08/23/2021   35,335.71  08/24/2021   35,366.26
 08/25/2021   35,405.50  08/26/2021   35,213.12  08/27/2021   35,455.80  08/30/2021   35,399.84
 08/31/2021   35,360.73  09/01/2021   35,312.53  09/02/2021   35,443.82  09/03/2021   35,369.09
 09/06/2021   ————   09/07/2021   35,100.00  09/08/2021   35,031.07  09/09/2021   34,879.38
 09/10/2021   34,607.72  09/13/2021   34,869.63  09/14/2021   34,577.57  09/15/2021   34,814.39
 09/16/2021   34,751.32  09/17/2021   34,584.88  09/20/2021   33,970.47  09/21/2021   33,919.84
 09/22/2021   34,258.32  09/23/2021   34,764.82  09/24/2021   34,798.00  09/27/2021   34,869.37
 09/28/2021   34,299.99  09/29/2021   34,390.72  09/30/2021   33,843.92  10/01/2021   34,326.46
 10/04/2021   34,002.92  10/05/2021   34,314.67  10/06/2021   34,416.99  10/07/2021   34,852.10
 10/08/2021   34,746.25  10/11/2021   34,496.06  10/12/2021   34,378.34  10/13/2021   34,377.81
 10/14/2021   34,912.56  10/15/2021   35,294.76  10/18/2021   35,258.61  10/19/2021   35,457.31
 10/20/2021   35,609.34  10/21/2021   35,603.08  10/22/2021   35,677.02  10/25/2021   35,741.15
 10/26/2021   35,756.88  10/27/2021   35,490.69  10/28/2021   35,730.48  10/29/2021   35,776.64
 11/01/2021   35,913.84  11/02/2021   36,052.63  11/03/2021   36,157.58  11/04/2021   36,124.23
 11/05/2021   36,327.95  11/08/2021   36,432.22  11/09/2021   36,319.98  11/10/2021   36,079.94
 11/11/2021   35,921.23  11/12/2021   36,100.31  11/15/2021   36,087.45  11/16/2021   36,142.22
 11/17/2021   35,931.05  11/18/2021   35,870.95  11/19/2021   35,601.98  11/22/2021   35,619.25
 11/23/2021   35,813.80  11/24/2021   35,804.38  11/25/2021   ————   11/26/2021   34,899.34
 11/29/2021   35,135.94  11/30/2021   34,483.72  12/01/2021   34,022.04  12/02/2021   34,639.79
 12/03/2021   34,580.08  12/06/2021   35,227.03  12/07/2021   35,719.43  12/08/2021   35,754.75
 12/09/2021   35,754.69  12/10/2021   35,970.99  12/13/2021   35,650.95  12/14/2021   35,544.18
 12/15/2021   35,927.43  12/16/2021   35,897.64  12/17/2021   35,365.44  12/20/2021   34,932.16
 12/21/2021   35,492.70  12/22/2021   35,753.89  12/23/2021   35,950.56   12/24/2021   ———— 
 12/27/2021   36,302.38  12/28/2021   36,398.21  12/29/2021   36,488.63  12/30/2021   36,398.08
 12/31/2021   36,338.30  ————   ————  ————   ————  ————   ————

2020

 01/01/2020   ————  01/02/2020   28,868.80  01/03/2020   28,634.88  01/06/2020   28,703.38
 01/07/2020   28,583.68  01/08/2020   28,745.09  01/09/2020   28,956.90  01/10/2020   28,823.77
 01/13/2020   28,907.05  01/14/2020   28,939.67  01/15/2020   29,030.22  01/16/2020   29,297.64
 01/17/2020   29,348.10  01/20/2020   ————  01/21/2020   29,196.04  01/22/2020   29,186.27
 01/23/2020   29,160.09  01/24/2020   28,989.73  01/27/2020   28,535.80  01/28/2020   28,722.85
 01/29/2020   28,734.45  01/30/2020   28,859.44  01/31/2020   28,256.03  02/03/2020   28,399.81
 02/04/2020   28,807.63  02/05/2020   29,290.85  02/06/2020   29,379.77  02/07/2020   29,102.51
 02/10/2020   29,276.82  02/11/2020   29,276.34  02/12/2020   29,551.42  02/13/2020   29,423.31
 02/14/2020   29,398.08  02/17/2020  ————  02/18/2020   29,232.19  02/19/2020   29,348.03
 02/20/2020   29,219.98  02/21/2020   28,992.41  02/24/2020   27,960.80  02/25/2020   27,081.36
 02/26/2020   26,957.59  02/27/2020   25,766.64  02/28/2020   25,409.36  03/02/2020   26,703.32
 03/03/2020   25,917.41  03/04/2020   27,090.86  03/05/2020   26,121.28  03/06/2020   25,864.78
 03/09/2020   23,851.02  03/10/2020   25,018.16  03/11/2020   23,553.22  03/12/2020   21,200.62
 03/13/2020   23,185.62  03/16/2020   20,188.52  03/17/2020   21,237.38  03/18/2020   19,898.92
 03/19/2020   20,087.19  03/20/2020   19,173.98  03/23/2020   18,591.93  03/24/2020   20,704.91
 03/25/2020   21,200.55  03/26/2020   22,552.17  03/27/2020   21,636.78  03/30/2020   22,327.48
 03/31/2020   21,917.16  04/01/2020   20,943.51  04/02/2020   21,413.44  04/03/2020   21,052.53
 04/06/2020   22,679.99  04/07/2020   22,653.86  04/08/2020   23,433.57  04/09/2020   23,719.37
 04/10/2020   ————  04/13/2020   23,390.77  04/14/2020   23,949.76  04/15/2020   23,504.35
 04/16/2020   23,537.68  04/17/2020   24,242.49  04/20/2020   23,650.44  04/21/2020   23,018.88
 04/22/2020   23,475.82  04/23/2020   23,515.26  04/24/2020   23,775.27  04/27/2020   24,133.78
 04/28/2020   24,101.55  04/29/2020   24,633.86  04/30/2020   24,345.72  05/01/2020   23,723.69
 05/04/2020   23,749.76  05/05/2020   23,883.09  05/06/2020   23,664.64  05/07/2020   23,875.89
 05/08/2020   24,331.32  05/11/2020   24,221.99  05/12/2020   23,764.78  05/13/2020   23,247.97
 05/14/2020   23,625.34  05/15/2020   23,685.42  05/18/2020   24,597.37  05/19/2020   24,206.86
 05/20/2020   24,575.90  05/21/2020   24,474.12  05/22/2020   24,465.16  05/25/2020   ————
 05/26/2020   24,995.11  05/27/2020   25,548.27  05/28/2020   25,400.64  05/29/2020   25,383.11
 06/01/2020   25,475.02  06/02/2020   25,742.65  06/03/2020   26,269.89  06/04/2020   26,281.82
 06/05/2020   27,110.98  06/08/2020   27,572.44  06/09/2020   27,272.30  06/10/2020   26,989.99
 06/11/2020   25,128.17  06/12/2020   25,605.54  06/15/2020   25,763.16  06/16/2020   26,289.98
 06/17/2020   26,119.61  06/18/2020   26,080.10  06/19/2020   25,871.46  06/22/2020   26,024.96
 06/23/2020   26,156.10  06/24/2020   25,445.94  06/25/2020   25,745.60  06/26/2020   25,015.55
 06/29/2020   25,595.80  06/30/2020   25,812.88  07/01/2020   25,734.97  07/02/2020   25,827.36
 07/03/2020   ————  07/06/2020   26,287.03  07/07/2020   25,890.18  07/08/2020   26,067.28
 07/09/2020   25,706.09  07/10/2020   26,075.30  07/13/2020   26,085.80  07/14/2020   26,642.59
 07/15/2020   26,870.10  07/16/2020   26,734.71  07/17/2020   26,671.95  07/20/2020   26,680.87
 07/21/2020   26,840.40  07/22/2020   27,005.84  07/23/2020   26,652.33  07/24/2020   26,469.89
 07/27/2020   26,584.77  07/28/2020   26,379.28  07/29/2020   26,539.57  07/30/2020   26,313.65
 07/31/2020   26,428.32  08/03/2020   26,664.40  08/04/2020   26,828.47  08/05/2020   27,201.52
 08/06/2020   27,386.98  08/07/2020   27,433.48  08/10/2020   27,791.44  08/11/2020   27,686.91
 08/12/2020   27,976.84  08/13/2020   27,896.72  08/14/2020   27,931.02  08/17/2020   27,844.91
 08/18/2020   27,778.07  08/19/2020   27,692.88  08/20/2020   27,739.73  08/21/2020   27,930.33
 08/24/2020   28,308.46  08/25/2020   28,248.44  08/26/2020   28,331.92  08/27/2020   28,492.27
 08/28/2020   28,653.87  08/31/2020   28,430.05  09/01/2020   28,645.66  09/02/2020   29,100.50
 09/03/2020   28,292.73  09/04/2020   28,133.31  09/07/2020   ————  09/08/2020   27,500.89
 09/09/2020   27,940.47  09/10/2020   27,534.58  09/11/2020   27,665.64  09/14/2020   27,993.33
 09/15/2020   27,995.60  09/16/2020   28,032.38  09/17/2020   27,901.98  09/18/2020   27,657.42
 09/21/2020   27,147.70  09/22/2020   27,288.18  09/23/2020   26,763.13  09/24/2020   26,815.44
 09/25/2020   27,173.96  09/28/2020   27,584.06  09/29/2020   27,452.66  09/30/2020   27,781.70
 10/01/2020   27,816.90  10/02/2020   27,682.81  10/05/2020   28,148.64  10/06/2020   27,772.76
 10/07/2020   28,303.46  10/08/2020   28,425.51  10/09/2020   28,586.90  10/12/2020   28,837.52
 10/13/2020   28,679.81  10/14/2020   28,514.00  10/15/2020   28,494.20  10/16/2020   28,606.31
 10/19/2020   28,195.42  10/20/2020   28,308.79  10/21/2020   28,210.82  10/22/2020   28,363.66
 10/23/2020   28,335.57  10/26/2020   27,685.38  10/27/2020   27,463.19  10/28/2020   26,519.95
 10/29/2020   26,659.11  10/30/2020   26,501.60  11/02/2020   26,925.05  11/03/2020   27,480.03
 11/04/2020   27,847.66  11/05/2020   28,390.18  11/06/2020   28,323.40  11/09/2020   29,157.97
 11/10/2020   29,420.92  11/11/2020   29,397.63  11/12/2020   29,080.17  11/13/2020   29,080.17
 11/16/2020   29,950.44  11/17/2020   29,783.35  11/18/2020   29,438.42  11/19/2020   29,483.23
 11/20/2020   29,263.48  11/23/2020   29,591.27  11/24/2020   30,046.24  11/25/2020   29,872.47
 11/26/2020   ————  11/27/2020   29,910.37  11/30/2020   29,638.64  12/01/2020   29,823.92
 12/02/2020   29,883.79  12/03/2020   29,969.52  12/04/2020   30,218.26  12/07/2020   30,069.79
 12/08/2020   30,173.88  12/09/2020   30,068.81  12/10/2020   29,999.26  12/11/2020   30,046.37
 12/14/2020   29,861.55  12/15/2020   30,199.31  12/16/2020   30,154.54  12/17/2020   30,303.37
 12/18/2020   30,179.05  12/21/2020   30,216.45  12/22/2020   30,015.51  12/23/2020   30,129.83
 12/24/2020   30,199.87  12/25/2020   ————  12/28/2020   30,403.97  12/29/2020   30,335.67
 12/30/2020   30,409.56  12/31/2020   30,606.48  ————   ————  ————   ————